AEON CREDIT SERVICE (M) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.37 MYR | +0.27% |
|
+2.93% | +32.32% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 7.19 RM | 7.21 RM | 7.18 RM | 7.35 RM | 7.37 RM | 7.37 RM |
| Volume | 431 000 | 389 900 | 646 200 | 511 100 | 322 700 | 322 700 |
| Change | -0.28% | +0.28% | -0.42% | +2.37% | +0.27% | +0.27% |
| Opening | 7.21 | 7.20 | 7.21 | 7.20 | 7.35 | 7.35 |
| High | 7.24 | 7.25 | 7.24 | 7.38 | 7.38 | 7.38 |
| Low | 7.16 | 7.19 | 7.18 | 7.19 | 7.32 | 7.32 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.93% | ||
| Current month | +3.66% | ||
| 1 month | +6.81% | ||
| 3 months | +18.30% | ||
| 6 months | +26.42% | ||
| Current year | +32.32% | ||
| 1 year | +26.42% | ||
| 3 years | +23.87% | ||
| 5 years | -8.45% | ||
| 10 years | +49.80% |
Volumes
marketsDaily volume
322 700
Avg. Volume 20 sessions
382 727
Avg. Volume 20 sessions MYR
2 820 697.99
Avg. Volume 20 sessions USD
601 429.23
Record volume 1
62 055 714
Record volume 2
23 717 156
Record volume 3
21 507 476
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
3 756 861 261
Capitalization (USD)
801 037 958
Net sales (MYR)
1 912 491 000
Net sales (USD)
407 781 331
Number of employees
3 078
Sales / Employee (MYR)
621 342
Sales / Employee (USD)
132 483
Free-Float
35.05 %
Free-Float capitalization (MYR)
1 316 732 749
Free-Float capitalization (USD)
280 753 757
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.16
7.38
1 month
6.847.39
Current year
5.577.39
1 year
5.507.39
3 years
5.448.22
5 years
3.858.50
10 years
3.438.68
Indicators
Moving average 5 days
7.26
Moving average 20 days
7.19
Moving average 50 days
6.75
Moving average 100 days
6.36
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
73.47
RSI 14 days
71.05
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +2.93% | +32.32% | +26.42% | 801M | ||
| +0.23% | +1.01% | -7.98% | -0.74% | 49.99B | ||
| -0.14% | +0.39% | -6.12% | +12.00% | 30.63B | ||
| +1.40% | +6.11% | +55.48% | - | 27.63B | ||
| -1.87% | +0.72% | +26.43% | +39.39% | 25.25B | ||
| +0.48% | -1.75% | +16.23% | +46.26% | 17.74B | ||
| +0.85% | +0.74% | +2.50% | +23.88% | 12.92B | ||
| +0.18% | +3.17% | +15.68% | +77.35% | 10.69B | ||
| +1.42% | +1.56% | +15.38% | +51.52% | 8.21B | ||
| -1.18% | -4.95% | -28.64% | +34.98% | 7.6B | ||
| -1.98% | +0.61% | +33.17% | +88.87% | 6.29B | ||
| -1.52% | -2.28% | -0.16% | +31.34% | 5.96B | ||
| +11.75% | +15.48% | +114.37% | +380.43% | 5.88B | ||
| +3.94% | -1.84% | +6.90% | +13.75% | 5.49B | ||
| +0.26% | +2.60% | +29.15% | +83.14% | 5.42B | ||
| -1.05% | -2.13% | +5.30% | +32.33% | 4.33B | ||
| Average | +0.83% | +1.59% | +19.38% | +62.73% | ||
| Weighted average by Cap. | +0.40% | +1.15% | +13.94% | +38.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.32% | ||
| 2023 | -11.45% | ||
| 2022 | -7.64% | ||
| 2021 | +13.50% | ||
| 2020 | -15.13% | ||
| 2019 | -7.58% | ||
| 2018 | +13.67% | ||
| 2017 | +40.60% | ||
| 2016 | +20.67% | ||
| 2015 | -0.83% | ||
| 2014 | -18.48% | ||
| 2013 | +20.26% | ||
| 2012 | +112.87% | ||
| 2011 | +84.99% | ||
| 2010 | -4.36% | ||
| 2009 | +39.29% | ||
| 2008 | -27.84% | ||
| 2007 | +16.17% |
- Stock Market
- Equities
- AEONCR Stock
- Quotes AEON Credit Service (M)