AEON CREDIT SERVICE (ASIA) COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.92 HKD | +1.37% |
|
+3.50% | +8.62% |
| May. 02 | Aeon Credit Service Company Limited Announces Retirement of Directors, Effective June 26, 2024 | CI |
| Apr. 05 | Aeon Credit Service (Asia) Posts Higher 2023 Profit as Revenue Grows 32% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 5.8 $ | 5.85 $ | 5.84 $ | 5.92 $ | 5.92 $ |
| Volume | 6 000 | 61 687 | 20 000 | 166 000 | 166 000 |
| Change | 0.00% | +0.86% | -0.17% | +1.37% | +1.37% |
| Opening | 5.80 | 5.86 | 5.85 | 5.88 | 5.88 |
| High | 5.80 | 5.88 | 5.85 | 5.92 | 5.92 |
| Low | 5.80 | 5.83 | 5.84 | 5.85 | 5.85 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.07% | ||
| Current month | +4.23% | ||
| 1 month | +4.78% | ||
| 3 months | +9.43% | ||
| 6 months | +9.63% | ||
| Current year | +8.62% | ||
| 1 year | +11.49% | ||
| 3 years | +14.29% | ||
| 5 years | -20.75% | ||
| 10 years | -5.28% |
Volumes
marketsDaily volume
166 000
Estimated daily volume
166 000
Avg. Volume 20 sessions
47 862
Daily volume ratio
3.47
Avg. Volume 20 sessions HKD
283 343.04
Avg. Volume 20 sessions USD
36 261.68
Record volume 1
14 315 600
Record volume 2
8 434 810
Record volume 3
7 660 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 445 178 187
Capitalization (USD)
312 929 014
Net sales (HKD)
1 623 321 000
Net sales (USD)
207 749 375
Number of employees
567
Sales / Employee (HKD)
2 863 000
Sales / Employee (USD)
366 401
Free-Float
31.65 %
Free-Float capitalization (HKD)
774 004 938
Free-Float capitalization (USD)
99 055 604
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.80
5.92
1 month
5.575.92
Current year
5.345.92
1 year
5.105.92
3 years
4.525.92
5 years
4.527.67
10 years
4.528.12
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.70
Moving average 50 days
5.59
Moving average 100 days
5.50
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
86.85
RSI 14 days
80.17
Sector Comparison - Consumer Credit Cards Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.07% | +8.62% | +11.49% | 313M | ||
| +1.23% | +2.86% | +27.65% | +55.91% | 172B | ||
| -0.24% | +0.48% | +8.67% | +60.08% | 54.45B | ||
| +1.35% | -0.39% | -5.29% | -12.71% | 8.09B | ||
| +5.75% | +7.40% | +25.01% | +36.14% | 525M | ||
| +7.47% | +6.55% | +0.30% | -42.33% | 528M | ||
| 0.00% | 0.00% | - | - | 177M | ||
| Average | +2.07% | +1.62% | +10.83% | +18.10% | ||
| Weighted average by Cap. | -0.78% | +2.21% | +22.05% | +54.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a945d0485282e65ba.kGd8xbsvvMwDoNjLSXfxKHP-4hmI7DzertFSRidLfSM.ogwvt_wY76A19L6ZAx2CeQq7pUzjlVCf-Js3H0IqEnLCVTWzyXuNmEfXrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:02 am | 5.92 | 2,000 | 156,000 |
| 03:36:28 am | 5.91 | 2,000 | 154,000 |
| 03:35:33 am | 5.91 | 2,000 | 152,000 |
| 03:32:38 am | 5.9 | 2,000 | 150,000 |
| 03:18:29 am | 5.9 | 10,000 | 148,000 |
| 03:07:57 am | 5.9 | 10,000 | 138,000 |
| 03:02:59 am | 5.9 | 4,000 | 128,000 |
| 03:02:38 am | 5.9 | 2,000 | 124,000 |
| 03:02:34 am | 5.9 | 6,000 | 122,000 |
Monthly variations
Annual change
| 2024 | +7.16% | ||
| 2023 | +9.88% | ||
| 2022 | -0.20% | ||
| 2021 | -4.42% | ||
| 2020 | -15.86% | ||
| 2019 | -11.21% | ||
| 2018 | +10.13% | ||
| 2017 | +14.29% | ||
| 2016 | +6.55% | ||
| 2015 | -14.78% | ||
| 2014 | -14.59% | ||
| 2013 | -9.17% | ||
| 2012 | +38.94% | ||
| 2011 | -13.08% | ||
| 2010 | -4.41% | ||
| 2009 | +89.42% | ||
| 2008 | -50.14% | ||
| 2007 | +19.01% | ||
| 2006 | 0.00% | ||
| 2005 | +15.24% | ||
| 2004 | +0.96% | ||
| 2003 | +96.23% | ||
| 2002 | -3.64% | ||
| 2001 | +15.79% | ||
| 2000 | -18.36% | ||
| 1999 | +100.00% | ||
| 1998 | -5.88% | ||
| 1997 | -31.31% | ||
| 1996 | +48.20% | ||
| 1995 | +14.38% |
- Stock Market
- Equities
- 900 Stock
- Quotes AEON Credit Service (Asia) Company Limited