AEON CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,279 JPY | +0.86% |
|
+0.34% | +4.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3233 ¥ | 3256 ¥ | 3251 ¥ | 3279 ¥ | 3,279 ¥ |
| Volume | 1 581 000 | 1 284 900 | 1 403 900 | 1 247 800 | 1 247 800 |
| Change | -1.07% | +0.71% | -0.15% | +0.86% | +0.86% |
| Opening | 3,262.00 | 3,250.00 | 3,256.00 | 3,269.00 | 3,269 |
| High | 3,270.00 | 3,263.00 | 3,272.00 | 3,292.00 | 3,292 |
| Low | 3,229.00 | 3,238.00 | 3,244.00 | 3,255.00 | 3,255 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.42% | ||
| Current month | -0.70% | ||
| 1 month | -6.47% | ||
| 3 months | -8.66% | ||
| 6 months | +5.00% | ||
| Current year | +4.06% | ||
| 1 year | +18.65% | ||
| 3 years | +6.19% | ||
| 5 years | +68.33% | ||
| 10 years | +176.94% |
Volumes
marketsDaily volume
1 247 800
Estimated daily volume
1 261 060
Avg. Volume 20 sessions
1 634 400
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
5 359 197 600.00
Avg. Volume 20 sessions USD
34 384 611.80
Record volume 1
21 049 800
Record volume 2
16 496 100
Record volume 3
15 341 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 787 564 855 829
Capitalization (USD)
17 885 016 115
Net sales (JPY)
9 553 557 000 000
Net sales (USD)
61 295 621 712
Number of employees
400 000
Sales / Employee (JPY)
23 883 893
Sales / Employee (USD)
153 239
Free-Float
86.21 %
Free-Float capitalization (JPY)
2 448 239 698 305
Free-Float capitalization (USD)
15 707 905 904
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 238.00
3 292.00
1 month
3 186.003 556.00
Current year
3 143.003 697.00
1 year
2 728.003 697.00
3 years
2 145.003 697.00
5 years
1 794.003 697.00
10 years
997.003 697.00
Indicators
Moving average 5 days
3 246.67
Moving average 20 days
3 315.80
Moving average 50 days
3 461.88
Moving average 100 days
3 419.16
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+5.58%
Price spread / (MMA100)
+4.27%
STIM
RSI 9 days
37.08
RSI 14 days
37.45
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.42% | +4.06% | +18.65% | 17.89B | ||
| -0.53% | +2.46% | +14.75% | +18.45% | 486B | ||
| +0.13% | +1.11% | +21.16% | +12.68% | 39.97B | ||
| -1.57% | +2.15% | +2.04% | -1.92% | 37.16B | ||
| +1.46% | +2.56% | +22.19% | +27.09% | 34.87B | ||
| +0.24% | +2.99% | +11.40% | -8.88% | 29.57B | ||
| +0.65% | +3.10% | +6.40% | +8.61% | 26.8B | ||
| -0.42% | +0.92% | -17.26% | -20.16% | 24.81B | ||
| +1.69% | +4.24% | +15.81% | +8.75% | 18.57B | ||
| -1.29% | 0.00% | +2.68% | -11.54% | 13.98B | ||
| +0.54% | +3.35% | +15.35% | +36.09% | 12.85B | ||
| +0.99% | +4.28% | +6.82% | -5.14% | 12.02B | ||
| +0.68% | +0.78% | -9.83% | +0.19% | 11.98B | ||
| -0.16% | +1.10% | +0.04% | +13.09% | 10.76B | ||
| 0.00% | +0.36% | +2.04% | -3.68% | 8.82B | ||
| -0.15% | +16.13% | +55.19% | +108.08% | 7.5B | ||
| Average | +0.23% | +2.50% | +9.55% | +12.52% | ||
| Weighted average by Cap. | +0.08% | +2.27% | +12.53% | +14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efe125f07e.SasiCaugFNq6qFn1-k5uQwWaC--EzebSGRbxqG85FJ8.I5JmQv-WS73TxCyBsycKc3PVYta1qIWkcyCo8VZrbtcM_lVj6fliuPnpFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,279 | 346,600 | 1,247,600 |
| 01:59:59 am | 3,275 | 2,500 | 901,000 |
| 01:59:56 am | 3,273 | 100 | 898,500 |
| 01:59:55 am | 3,273 | 200 | 898,400 |
| 01:59:54 am | 3,274 | 900 | 898,200 |
| 01:59:51 am | 3,274 | 100 | 897,300 |
| 01:59:47 am | 3,274 | 100 | 897,200 |
| 01:59:46 am | 3,274 | 800 | 897,100 |
| 01:59:46 am | 3,273 | 100 | 896,300 |
| 01:59:45 am | 3,273 | 200 | 896,200 |
Monthly variations
Annual change
| 2024 | +3.17% | ||
| 2023 | +13.22% | ||
| 2022 | +2.73% | ||
| 2021 | -19.97% | ||
| 2020 | +50.08% | ||
| 2019 | +4.93% | ||
| 2018 | +12.98% | ||
| 2017 | +14.89% | ||
| 2016 | -11.35% | ||
| 2015 | +53.93% | ||
| 2014 | -14.84% | ||
| 2013 | +44.38% | ||
| 2012 | -6.62% | ||
| 2011 | +4.04% | ||
| 2010 | +35.11% | ||
| 2009 | -15.70% | ||
| 2008 | -45.54% | ||
| 2007 | -36.39% | ||
| 2006 | -14.17% | ||
| 2005 | +75.44% | ||
| 2004 | -4.74% | ||
| 2003 | +27.76% | ||
| 2002 | -5.07% | ||
| 2001 | +19.35% | ||
| 2000 | +39.25% | ||
| 1999 | -22.06% | ||
| 1998 | +24.18% | ||
| 1997 | -53.18% | ||
| 1996 | +46.10% | ||
| 1995 | +21.17% | ||
| 1994 | +6.73% | ||
| 1993 | +46.48% | ||
| 1992 | -17.92% |
- Stock Market
- Equities
- 8267 Stock
- Quotes Aeon Co., Ltd.