AENZA S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 PEN | 0.00% |
|
+4.29% | +28.07% |
| Feb. 26 | Transcript : Aenza S.A.A., Q4 2023 Earnings Call, Feb 26, 2024 | |
| Feb. 15 | Aenza S.A.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.73 S/. | 0.7 S/. | 0.73 S/. | 0.73 S/. | 0.73 S/. |
| Volume | 5 085 397 | 7 922 757 | 27 267 | 6 860 | 6 940 |
| Change | +∞% | -4.11% | +4.29% | 0.00% | 0.00% |
| Opening | 0.68 | 0.73 | 0.73 | 0.73 | 0.73 |
| High | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 |
| Low | 0.68 | 0.70 | 0.73 | 0.73 | 0.73 |
Performance
| 1 week | +4.29% | ||
| Current month | +4.29% | ||
| 1 month | +21.67% | ||
| 3 months | +25.86% | ||
| 6 months | +19.67% | ||
| Current year | +28.07% | ||
| 1 year | +21.67% | ||
| 3 years | -40.65% | ||
| 5 years | -67.98% | ||
| 10 years | -92.47% |
Volumes
marketsDaily volume
6 940
Avg. Volume 20 sessions
952 726
Avg. Volume 20 sessions PEN
695 489.98
Avg. Volume 20 sessions USD
186 728.63
Record volume 1
131 442 633
Record volume 2
49 852 240
Record volume 3
31 855 336
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
1 002 019 390
Capitalization (USD)
269 027 176
Net sales (PEN)
4 301 475 000
Net sales (USD)
1 154 881 515
Number of employees
12 877
Sales / Employee (PEN)
334 043
Sales / Employee (USD)
89 686
Free-Float
53.31 %
Free-Float capitalization (PEN)
534 165 795
Free-Float capitalization (USD)
143 415 503
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.73
0.73
1 month
0.600.73
Current year
0.550.82
1 year
0.380.82
3 years
0.381.63
5 years
0.382.21
10 years
0.3810.20
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.70
Moving average 50 days
0.74
Moving average 100 days
0.66
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-9.59%
STIM
RSI 9 days
58.03
RSI 14 days
54.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.29% | +28.07% | +21.67% | 269M | ||
| +1.08% | +2.04% | -1.06% | +3.14% | 68.42B | ||
| -0.85% | -4.49% | -2.67% | +44.37% | 57B | ||
| -0.97% | +3.22% | +23.67% | +56.01% | 39.45B | ||
| -0.18% | +0.93% | +12.47% | -21.82% | 31.3B | ||
| +1.37% | +5.09% | +7.57% | +22.31% | 27.66B | ||
| -0.30% | +0.61% | +16.37% | -26.96% | 21.04B | ||
| +0.92% | +5.10% | +74.25% | +123.61% | 17.48B | ||
| -1.13% | +3.30% | +25.86% | -17.51% | 17.36B | ||
| -0.12% | +2.00% | +13.67% | -29.56% | 15.21B | ||
| -1.56% | +0.55% | +1.99% | +10.09% | 14.28B | ||
| -3.27% | +0.84% | +0.77% | +11.28% | 13.1B | ||
| -0.96% | +1.18% | +5.11% | -33.59% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.41% | +11.06% | +67.08% | +126.27% | 11.95B | ||
| +0.94% | +2.93% | -3.69% | +21.79% | 10.76B | ||
| Average | -0.16% | +1.23% | +18.59% | +21.42% | ||
| Weighted average by Cap. | -0.08% | +0.64% | +13.03% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.07% | ||
| 2023 | -31.33% | ||
| 2022 | -39.42% | ||
| 2021 | -21.26% | ||
| 2020 | +2.35% | ||
| 2019 | -14.57% | ||
| 2018 | +6.42% | ||
| 2017 | -60.21% | ||
| 2016 | +138.58% | ||
| 2015 | -72.87% | ||
| 2014 | -38.99% | ||
| 2013 | +22.68% | ||
| 2012 | +44.78% | ||
| 2011 | +0.75% | ||
| 2010 | +134.98% | ||
| 2009 | +41.50% | ||
| 2008 | -56.54% | ||
| 2007 | +90.70% | ||
| 2006 | +450.72% | ||
| 2005 | -2.35% | ||
| 2004 | +157.58% | ||
| 2003 | +312.50% | ||
| 2002 | -27.27% | ||
| 2001 | -50.00% | ||
| 2000 | -69.44% | ||
| 1999 | -31.43% | ||
| 1998 | -33.54% | ||
| 1997 | +12.86% |
- Stock Market
- Equities
- AENZAC1 Stock
- Quotes Aenza S.A.A.