AEGON N.V. |
Market Closed -
Other stock markets
|
Pre-market 02:44:23 am | |||
| 6.366 EUR | -0.50% |
|
6.344 | -0.35% |
| May. 17 | News Highlights : Top Financial Services News of the Day - Friday at 12 AM ET | DJ |
| May. 16 | AEGON : New SBB and CFO, results broadly in line |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 6.278 € | 6.314 € | 6.398 € | 6.366 € |
| Volume | 5 969 236 | 6 501 079 | 5 302 395 | 4 862 811 |
| Change | +0.90% | +0.57% | +1.33% | -0.50% |
| Opening | 6.25 | 6.29 | 6.32 | 6.35 |
| High | 6.37 | 6.34 | 6.42 | 6.38 |
| Low | 6.23 | 6.28 | 6.30 | 6.29 |
Performance
| 1 week | +3.08% | ||
| Current month | +8.71% | ||
| 1 month | +15.28% | ||
| 3 months | +17.50% | ||
| 6 months | +29.10% | ||
| Current year | +21.30% | ||
| 1 year | +47.26% | ||
| 3 years | +63.57% | ||
| 5 years | +49.19% | ||
| 10 years | +0.35% |
Volumes
marketsDaily volume
4 862 811
Estimated daily volume
4 862 811
Avg. Volume 20 sessions
5 348 247
Daily volume ratio
0.91
Avg. Volume 20 sessions
34 046 940.40
Avg. Volume 20 sessions USD
36 971 572.58
Record volume 1
133 015 800
Record volume 2
100 295 900
Record volume 3
81 352 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 151 658 600
Capitalization (USD)
12 109 586 074
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
74.21 %
Free-Float capitalization (EUR)
8 618 023 867
Free-Float capitalization (USD)
9 358 312 117
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6.18
6.42
1 month
5.586.42
3 years
3.336.42
5 years
1.566.42
10 years
1.567.70
Indicators
Moving average 5 days
6.32
Moving average 20 days
6.01
Moving average 50 days
5.73
Moving average 100 days
5.57
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
84.81
RSI 14 days
78.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4a0af8afd005a4409b.EgUWF00UlHFgm0wSYbF9SIuLQ3OS20Cmb12P57n2zLE.ZDJcVhpiwQsZ7xxICecLI8S6dUrglAXfADz-t--S9NxkdSRjBWzONzXyCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 6.366 | 1,706 | 4,862,811 |
| 11:35:27 am | 6.366 | 1,845 | 4,861,105 |
| 11:35:27 am | 6.366 | 143 | 4,859,260 |
| 11:35:27 am | 6.366 | 1,196 | 4,859,117 |
| 11:35:27 am | 6.366 | 89 | 4,857,921 |
| 11:35:27 am | 6.366 | 1,565 | 4,857,832 |
| 11:35:27 am | 6.366 | 4,670 | 4,856,267 |
| 11:35:27 am | 6.366 | 8,690 | 4,851,597 |
| 11:35:27 am | 6.366 | 2,902 | 4,842,907 |
| 11:35:27 am | 6.366 | 5,000 | 4,840,005 |
Monthly variations
Annual change
| 2024 | +21.30% | ||
| 2023 | +10.76% | ||
| 2022 | +7.85% | ||
| 2021 | +35.80% | ||
| 2020 | -20.46% | ||
| 2019 | -0.29% | ||
| 2018 | -23.25% | ||
| 2017 | +1.66% | ||
| 2016 | -0.04% | ||
| 2015 | -16.44% | ||
| 2014 | -8.79% | ||
| 2013 | +42.87% | ||
| 2012 | +54.89% | ||
| 2011 | -32.23% | ||
| 2010 | +0.79% | ||
| 2009 | +0.33% | ||
| 2008 | -62.57% | ||
| 2007 | -16.27% | ||
| 2006 | +5.02% | ||
| 2005 | +37.09% | ||
| 2004 | -14.49% | ||
| 2003 | -0.51% | ||
| 2002 | -59.66% | ||
| 2001 | -31.01% | ||
| 2000 | -8.11% | ||
| 1999 | -8.35% | ||
| 1998 | +155.51% | ||
| 1997 | +63.95% | ||
| 1996 | +55.17% | ||
| 1995 | +59.92% | ||
| 1994 | +5.22% |
- Stock Market
- Equities
- AGN Stock
- AGN Stock
- Quotes Aegon N.V.