AEGON LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.314 EUR | +0.57% |
|
+2.90% | +20.31% |
| May. 17 | News Highlights : Top Financial Services News of the Day - Friday at 12 AM ET | DJ |
| May. 16 | AEGON : New SBB and CFO, results broadly in line |  |
Quotes 5-day view
End-of-day quote Euronext Amsterdam| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.188 € | 6.176 € | 6.222 € | 6.278 € | 6.314 € |
| Volume | 5 538 024 | 5 226 899 | 6 081 706 | 5 969 236 | 6 501 079 |
| Change | +0.85% | -0.19% | +0.74% | +0.90% | +0.57% |
| Opening | 6.15 | 6.17 | 6.19 | 6.25 | 6.29 |
| High | 6.22 | 6.20 | 6.26 | 6.37 | 6.34 |
| Low | 6.14 | 6.10 | 6.18 | 6.23 | 6.28 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.90% | ||
| Current month | +7.82% | ||
| 1 month | +13.56% | ||
| 3 months | +17.49% | ||
| 6 months | +27.22% | ||
| Current year | +20.31% | ||
| 1 year | +46.50% | ||
| 3 years | +57.46% | ||
| 5 years | +47.28% | ||
| 10 years | +2.97% |
Volumes
marketsDaily volume
6 501 079
Avg. Volume 20 sessions
5 162 715
Avg. Volume 20 sessions
32 597 382.51
Avg. Volume 20 sessions USD
35 424 879.47
Record volume 1
133 015 800
Record volume 2
100 295 800
Record volume 3
81 352 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 000 948 355
Capitalization (USD)
11 955 170 615
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
15 658
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
74.21 %
Free-Float capitalization (EUR)
8 501 554 690
Free-Float capitalization (USD)
9 238 979 544
Average Daily Capital Traded
0.3%
Highs and lows
1 week
6.10
6.37
1 month
5.396.37
Current year
5.146.37
1 year
4.106.37
3 years
3.336.37
5 years
1.566.37
10 years
1.567.70
Indicators
Moving average 5 days
6.24
Moving average 20 days
5.96
Moving average 50 days
5.71
Moving average 100 days
5.54
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-9.57%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
81.78
RSI 14 days
76.04
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +2.90% | +20.31% | +46.50% | 11.96B | ||
| +0.42% | -0.09% | +14.24% | +21.87% | 80.23B | ||
| +1.02% | +2.05% | +12.23% | +43.56% | 52.25B | ||
| +1.41% | +2.66% | +7.12% | +33.51% | 49.51B | ||
| +1.06% | +2.08% | +24.11% | +39.72% | 47.43B | ||
| +1.15% | +2.09% | +16.97% | +49.62% | 43.06B | ||
| +0.16% | +1.97% | +30.23% | +33.55% | 41.91B | ||
| +0.36% | +2.71% | +2.40% | +5.85% | 29.93B | ||
| +0.35% | -1.18% | -2.49% | +10.80% | 29.2B | ||
| -0.99% | +2.17% | -7.66% | -28.89% | 28.73B | ||
| 0.00% | +1.62% | +23.28% | +28.33% | 25.73B | ||
| +3.52% | +4.98% | +26.87% | +46.59% | 22.32B | ||
| -0.48% | -3.42% | +7.29% | +18.94% | 21.1B | ||
| -3.71% | +5.94% | +44.53% | +81.58% | 19.82B | ||
| +0.51% | -1.97% | +3.80% | +10.20% | 18.73B | ||
| -0.66% | +0.69% | +13.57% | +20.30% | 16.87B | ||
| Average | +0.29% | +1.38% | +14.80% | +28.88% | ||
| Weighted average by Cap. | +0.48% | +1.35% | +14.54% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.31% | ||
| 2023 | +10.76% | ||
| 2022 | +7.85% | ||
| 2021 | +35.80% | ||
| 2020 | -20.46% | ||
| 2019 | -0.29% | ||
| 2018 | -23.25% | ||
| 2017 | +1.66% | ||
| 2016 | -0.04% | ||
| 2015 | -16.44% | ||
| 2014 | -8.79% | ||
| 2013 | +42.87% | ||
| 2012 | +54.89% | ||
| 2011 | -32.23% | ||
| 2010 | +0.79% | ||
| 2009 | +0.33% | ||
| 2008 | -62.57% | ||
| 2007 | -16.27% | ||
| 2006 | +5.02% | ||
| 2005 | +37.09% | ||
| 2004 | -14.49% | ||
| 2003 | -0.50% | ||
| 2002 | -59.67% | ||
| 2001 | -31.00% | ||
| 2000 | -8.11% | ||
| 1999 | -8.93% | ||
| 1998 | +161.29% | ||
| 1997 | +58.56% | ||
| 1996 | +50.74% | ||
| 1995 | +62.02% | ||
| 1994 | +7.18% | ||
| 1993 | +246.19% | ||
| 1991 | -29.88% | ||
| 1990 | -63.64% | ||
| 1989 | +54.93% | ||
| 1988 | -51.03% |
- Stock Market
- Equities
- AGN Stock
- Quotes Aegon Ltd.
