AEGIS LOGISTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 647.3 INR | -5.81% |
|
+20.37% | +83.94% |
| Apr. 12 | Anilkumar M. Chandaria Resigns as Non-Executive Non-Independent Director of Aegis Logistics Limited | CI |
| Apr. 10 | Aegis Logistics Board Declares Interim Dividend for Fiscal 2024 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 600.15 ₹ | 635.65 ₹ | 696.15 ₹ | 687.2 ₹ | 647.3 ₹ |
| Volume | 2 002 474 | 4 072 490 | 10 322 670 | 1 519 723 | 1 890 391 |
| Change | -0.72% | +5.92% | +9.52% | -1.29% | -5.81% |
| Opening | 595.95 | 598.90 | 636.00 | 697.00 | 681 |
| High | 606.00 | 643.00 | 707.45 | 698.00 | 692 |
| Low | 585.00 | 594.35 | 629.95 | 667.50 | 635.4 |
Performance
| 1 day | -5.81% | ||
| 1 week | +20.37% | ||
| Current month | +44.92% | ||
| 1 month | +48.65% | ||
| 3 months | +74.85% | ||
| 6 months | +118.57% | ||
| Current year | +83.94% | ||
| 1 year | +64.25% | ||
| 3 years | +112.79% | ||
| 5 years | +231.69% | ||
| 10 years | +3,726.78% |
Volumes
marketsDaily volume
1 890 391
Estimated daily volume
1 890 391
Avg. Volume 20 sessions
4 345 956
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
2 813 137 318.80
Avg. Volume 20 sessions USD
33 721 077.04
Record volume 1
31 095 460
Record volume 2
27 790 070
Record volume 3
25 070 710
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
241 073 141 987
Capitalization (USD)
2 889 743 753
Net sales (INR)
86 272 100 000
Net sales (USD)
1 034 143 663
Number of employees
806
Sales / Employee (INR)
107 037 345
Sales / Employee (USD)
1 283 057
Free-Float
34.79 %
Free-Float capitalization (INR)
83 880 926 537
Free-Float capitalization (USD)
1 005 480 666
Average Daily Capital Traded
1.17%
Highs and lows
1 week
518.65
707.45
1 month
429.70707.45
Current year
330.40707.45
1 year
280.00707.45
3 years
167.25707.45
5 years
107.25707.45
10 years
16.04707.45
Indicators
Moving average 5 days
644.73
Moving average 20 days
501.70
Moving average 50 days
449.31
Moving average 100 days
412.33
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-22.49%
Price spread / (MMA50)
-30.59%
Price spread / (MMA100)
-36.30%
STIM
RSI 9 days
89.26
RSI 14 days
84.81
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.81% | +20.37% | +83.94% | +64.25% | 2.89B | ||
| -0.50% | -0.25% | -8.01% | +2.63% | 36.22B | ||
| +3.28% | +8.58% | +44.06% | +35.34% | 5.58B | ||
| -1.24% | -2.85% | -6.64% | -10.15% | 587M | ||
| -1.34% | +3.94% | +31.79% | +34.67% | 136M | ||
| +0.74% | -0.73% | +12.92% | +5.45% | 106M | ||
| +0.24% | -0.84% | -0.72% | +23.35% | 76.57M | ||
| Average | -0.66% | +4.89% | +22.48% | +22.22% | ||
| Weighted average by Cap. | -0.38% | +2.18% | +4.38% | +10.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3271bbe998cb0a8ba2b557068b5b2.3MCG3NhfwDI_7x_7LqOKvmtHyR976C-Q0VQXGAneIyg.t5_JjJo3jXR5hFioS47i6iconCkcgXn7kB9OQkTrbxGQjPDsggeYX3mtVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:02 am | 647.3 | 4 | 1,890,391 |
| 06:23:30 am | 647.3 | 145 | 1,890,387 |
| 06:18:44 am | 647.3 | 1 | 1,890,242 |
| 06:17:43 am | 647.3 | 6 | 1,890,241 |
| 06:17:36 am | 647.3 | 60 | 1,890,235 |
| 06:14:35 am | 647.3 | 1 | 1,890,175 |
| 06:12:19 am | 647.3 | 1 | 1,890,174 |
| 06:10:14 am | 647.3 | 1 | 1,890,173 |
Monthly variations
Annual change
| 2024 | +95.28% | ||
| 2023 | +1.22% | ||
| 2022 | +57.13% | ||
| 2021 | -12.20% | ||
| 2020 | +30.27% | ||
| 2019 | -5.22% | ||
| 2018 | -28.84% | ||
| 2017 | +122.33% | ||
| 2016 | +22.92% | ||
| 2015 | +133.69% | ||
| 2014 | +147.92% | ||
| 2013 | +1.26% | ||
| 2012 | +69.33% | ||
| 2011 | -68.85% | ||
| 2010 | +176.85% | ||
| 2009 | +179.34% | ||
| 2008 | -81.03% | ||
| 2007 | +158.73% | ||
| 2006 | -49.30% | ||
| 2005 | +425.87% | ||
| 2004 | +190.13% | ||
| 2003 | +104.79% | ||
| 2002 | +7.43% | ||
| 2001 | -5.41% | ||
| 2000 | -51.32% | ||
| 1999 | +103.21% | ||
| 1998 | -17.62% | ||
| 1997 | -52.71% | ||
| 1996 | -31.43% |
- Stock Market
- Equities
- AEGISCHEM Stock
- Quotes Aegis Logistics Limited
