AEGIS BRANDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 CAD | +2.78% |
|
0.00% | +8.82% |
| May. 03 | Aegis Brands Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 03 | Aegis Brands Inc. Approves the Election of Anthony Longo and Sarah Green as Directors | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.36 $ | 0.37 $ |
| Volume | 12 238 | 15 000 | 12 000 | 5 000 |
| Change | +∞% | 0.00% | -2.70% | +2.78% |
| Opening | 0.38 | 0.37 | 0.36 | 0.38 |
| High | 0.38 | 0.37 | 0.36 | 0.40 |
| Low | 0.37 | 0.37 | 0.36 | 0.37 |
Performance
| 1 day | +2.78% | ||
| Current month | -5.13% | ||
| 1 month | -7.50% | ||
| 3 months | +48.00% | ||
| 6 months | +19.35% | ||
| Current year | +8.82% | ||
| 1 year | -11.90% | ||
| 3 years | -73.94% | ||
| 5 years | -80.21% | ||
| 10 years | -91.45% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
19 725
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
7 298.25
Avg. Volume 20 sessions USD
5 342.61
Record volume 1
2 794 612
Record volume 2
1 262 872
Record volume 3
1 135 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 589 912
Capitalization (USD)
23 125 079
Net sales (CAD)
16 940 000
Net sales (USD)
12 400 758
Number of employees
122
Sales / Employee (CAD)
138 852
Sales / Employee (USD)
101 646
Free-Float
88.87 %
Free-Float capitalization (CAD)
28 073 475
Free-Float capitalization (USD)
20 550 907
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.37
0.40
1 month
0.360.40
Current year
0.220.40
1 year
0.210.45
3 years
0.211.60
5 years
0.211.86
10 years
0.214.63
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.31
Moving average 100 days
0.31
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-15.73%
Price spread / (MMA100)
-16.32%
STIM
RSI 9 days
50.77
RSI 14 days
51.12
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | 0.00% | +8.82% | -11.90% | 23.13M | ||
| +0.38% | -0.61% | +4.30% | +0.24% | 48.25B | ||
| -1.51% | +0.50% | -8.89% | -7.26% | 17.87B | ||
| -0.10% | -5.10% | +33.15% | +4.20% | 13.84B | ||
| +0.41% | +4.20% | -14.02% | -16.36% | 13.58B | ||
| -2.80% | -0.37% | +81.99% | - | 8.92B | ||
| -3.71% | -0.96% | -17.38% | +10.00% | 6.36B | ||
| 0.00% | +4.93% | -8.51% | -1.12% | 4.44B | ||
| +0.32% | +2.73% | -14.90% | +2.40% | 3.79B | ||
| -0.77% | +0.93% | +7.99% | +3.54% | 3.67B | ||
| -1.58% | -2.59% | +5.47% | +16.66% | 3.22B | ||
| -.--% | -0.70% | -.--% | -1.53% | 2.93B | ||
| -1.98% | -8.69% | -5.55% | +47.42% | 2.05B | ||
| -2.44% | +3.47% | -8.09% | +22.73% | 2.14B | ||
| -2.42% | -1.85% | -22.53% | -22.07% | 1.97B | ||
| -3.26% | -6.71% | -19.93% | -14.23% | 1.95B | ||
| Average | -1.04% | -0.87% | +1.37% | +2.18% | ||
| Weighted average by Cap. | -0.60% | -1.39% | +5.77% | -0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74423847d2a41.DPjFkRDHeTWLjfFD0XhZLwXZYsYzSvKnlP-4opKAopw.Sre0x3KhOlPF-IswnwIOYWiNEqxBKMDQ-KfVxPHnwfJvzvT7SakuBvrSoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:24 am | 0.37 | 1,000 | 5,000 |
| 10:20:56 am | 0.4 | 2,500 | 4,000 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | -45.16% | ||
| 2022 | -12.68% | ||
| 2021 | -22.83% | ||
| 2020 | -45.24% | ||
| 2019 | -9.19% | ||
| 2018 | -14.75% | ||
| 2017 | +1.88% | ||
| 2016 | -38.97% | ||
| 2015 | +15.18% | ||
| 2014 | -38.79% | ||
| 2013 | -4.07% | ||
| 2012 | -16.64% | ||
| 2011 | -22.24% | ||
| 2010 | +26.75% | ||
| 2009 | +25.60% | ||
| 2008 | -46.24% | ||
| 2007 | +1.97% | ||
| 2006 | -5.98% | ||
| 2005 | -18.28% | ||
| 2004 | +7.13% |
- Stock Market
- Equities
- AEG Stock
- Quotes Aegis Brands Inc.
