Stock AEGN AEGEAN AIRLINES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AEGEAN Airlines S.A.

Equities

AEGN

GRS495003006

Airlines

Market Closed - Athens S.E.
Other stock markets
 10:16:33 2024-05-02 am EDT 		5-day change 1st Jan Change
12.65 EUR +0.40% Intraday chart for AEGEAN Airlines S.A. +4.20% +11.55%
Apr. 17 Aegean Airlines Invests in Airbus A321neos Ahead of Potential Network Expansion DJ
Apr. 17 Aegean Airlines orders four Airbus A321neo's with extended range capabilities RE

Quotes 5-day view

Delayed Quote Athens S.E.
AEGEAN Airlines S.A.(AEGN) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 12.14 € 12.36 € 12.6 € 12.65 €
Volume 51 462 90 163 161 299 92 861
Change -0.98% +1.81% +1.94% +0.40%
Opening 12.27 12.22 12.46 12.60
High 12.39 12.45 12.60 12.75
Low 12.05 12.22 12.28 12.60

Performance

1 day+0.40%
1 week+4.20%
Current month+0.40%
1 month+3.43%
3 months+2.02%
6 months+16.91%
Current year+11.55%
1 year+62.18%
3 years+138.23%
5 years+45.24%
10 years+67.55%

Volumes

markets
Daily volume
92 861
Estimated daily volume
92 861
Avg. Volume 20 sessions
91 678
Daily volume ratio
1.01
Avg. Volume 20 sessions
1 159 726.70
Avg. Volume 20 sessions USD
1 247 970.30
Record volume 1
9 355 502
Record volume 2
8 250 754
Record volume 3
6 875 143
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 131 814 883
Capitalization (USD)
1 217 934 677
Net sales (EUR)
1 693 129 050
Net sales (USD)
1 821 959 239
Number of employees
3 131
Sales / Employee (EUR)
540 763
Sales / Employee (USD)
581 910
Free-Float
35.29 %
Free-Float capitalization (EUR)
400 183 749
Free-Float capitalization (USD)
430 633 730
Average Daily Capital Traded
0.1%

Highs and lows

1 week
12.22
Extreme 12.22
12.75
1 month
11.32
Extreme 11.32
12.75
Current year
11.08
Extreme 11.08
12.96
1 year
7.65
Extreme 7.65
13.80
3 years
4.40
Extreme 4.4
13.80
5 years
2.50
Extreme 2.495
13.80
10 years
2.50
Extreme 2.495
13.80

Indicators

Moving average 5 days
12.40
Moving average 20 days
12.21
Moving average 50 days
12.41
Moving average 100 days
12.09
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
62.64
RSI 14 days
57.33

Sector Comparison - Regional Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
AEGEAN AIRLINES S.A. Stock AEGEAN Airlines S.A.
+0.40%+4.20%+11.55%+62.18% 1.22B
AMERICAN AIRLINES GROUP INC. Stock American Airlines Group Inc.
-0.07%-0.22%+0.80%+0.44% 9.09B
JUNEYAO AIRLINES CO., LTD Stock Juneyao Airlines Co., Ltd
+0.98%-1.76%+2.58%-31.34% 3.75B
EXCHANGE INCOME CORPORATION Stock Exchange Income Corporation
+0.50%-1.26%+2.73%-12.25% 1.59B
VIETNAM AIRLINES Stock Vietnam Airlines
+6.94%+7.25%+51.02%+52.89% 1.51B
FRONTIER GROUP HOLDINGS, INC. Stock Frontier Group Holdings, Inc.
-3.03%-5.88%+5.49%-39.62% 1.33B
CHINA EXPRESS AIRLINES CO.,LTD Stock China Express Airlines Co.,LTD
-0.30%-1.65%-8.12%-39.43% 1.15B
ALLEGIANT TRAVEL COMPANY Stock Allegiant Travel Company
+2.32%-2.47%-32.66%-48.98% 991M
CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. Stock Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
0.00%-2.59%-10.62%-33.49% 958M
SPICEJET LIMITED Stock SpiceJet Limited
-1.83%-0.66%+2.50%+92.77% 589M
JIN AIR CO., LTD. Stock Jin Air Co., Ltd.
-2.75%+2.14%+17.23%-13.09% 541M
CHORUS AVIATION INC. Stock Chorus Aviation Inc.
+1.39%+1.86%-14.45%-26.01% 319M
AIR BUSAN CO., LTD. Stock Air Busan Co., Ltd.
+6.65%+11.68%-3.10%-19.65% 237M
Average+0.83%+1.78%+1.92%-4.28%
Weighted average by Cap.+0.38%+0.49%+3.14%-5.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

063943f5c85c07334da4dc1b0137.u53ubSxLKRzeLlk8vpmeef4Md1gShd88kbYP61IHgvE.4-2fHEQsGXKOfB5e1N_QT7JITxB3xukMoNxqkT1NtLfs6akuRzpwV6pqYQ
DatePriceVolumeDaily volume
10:16:33 am 12.65 10 92,861
10:14:16 am 12.65 50 92,851
10:12:32 am 12.65 328 92,801
10:12:32 am 12.65 172 92,473
10:10:03 am 12.65 19 92,301
10:10:03 am 12.65 9 92,282
10:10:03 am 12.65 10 92,273
10:10:03 am 12.65 14 92,263
10:10:03 am 12.65 14 92,249

Chart AEGEAN Airlines S.A.

Chart AEGEAN Airlines S.A.
More charts

Monthly variations

Annual change

2024+11.55%
2023+114.37%
2022+10.09%
2021-6.70%
2020-38.69%
2019+13.82%
2018-10.55%
2017+30.33%
2016-7.32%
2015-1.01%
2014+17.95%
2013+192.50%
2012+53.85%
2011-39.53%
2010-39.78%
2009+22.68%
2008-57.21%
2007-26.88%
  1. Stock Market
  2. Equities
  3. AEGN Stock
  4. Quotes AEGEAN Airlines S.A.