AEFFE S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.808 EUR | -5.83% |
|
-6.05% | -11.98% |
| 06:16pm | Mib maglia rosa; accounts push DiaSorin up. | AN |
| 05:56pm | Milan top pink; accounts push DiaSorin | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.876 € | 0.86 € | 0.856 € | 0.858 € | 0.808 € |
| Volume | 44 107 | 110 757 | 52 387 | 33 502 | 360 155 |
| Change | +1.86% | -1.83% | -0.47% | +0.23% | -5.83% |
| Opening | 0.86 | 0.88 | 0.84 | 0.87 | 0.868 |
| High | 0.88 | 0.88 | 0.88 | 0.87 | 0.868 |
| Low | 0.86 | 0.82 | 0.84 | 0.84 | 0.782 |
Performance
| 1 day | -5.83% | ||
| 1 week | -6.05% | ||
| Current month | -3.35% | ||
| 1 month | +1.25% | ||
| 3 months | -10.22% | ||
| 6 months | -0.74% | ||
| Current year | -11.98% | ||
| 1 year | -36.68% | ||
| 3 years | -35.87% | ||
| 5 years | -72.14% | ||
| 10 years | -33.11% |
Volumes
marketsDaily volume
360 155
Estimated daily volume
360 155
Avg. Volume 20 sessions
119 966
Daily volume ratio
3.00
Avg. Volume 20 sessions
96 932.53
Avg. Volume 20 sessions USD
104 417.66
Record volume 1
6 438 692
Record volume 2
6 187 318
Record volume 3
6 088 862
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 468 243
Capitalization (USD)
90 990 881
Net sales (EUR)
318 622 000
Net sales (USD)
343 225 991
Number of employees
1 342
Sales / Employee (EUR)
237 423
Sales / Employee (USD)
255 757
Free-Float
29.88 %
Free-Float capitalization (EUR)
27 529 467
Free-Float capitalization (USD)
29 655 292
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.78
0.88
1 month
0.750.89
Current year
0.751.01
1 year
0.711.32
3 years
0.712.98
5 years
0.672.98
10 years
0.673.48
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.81
Moving average 50 days
0.86
Moving average 100 days
0.88
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+9.25%
STIM
RSI 9 days
58.40
RSI 14 days
55.44
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.83% | -6.05% | -11.98% | -36.68% | 90.99M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 425B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| -0.28% | -0.87% | -31.14% | -7.18% | 44.44B | ||
| -0.93% | -0.08% | +15.46% | +51.69% | 10.74B | ||
| +0.20% | +3.48% | +37.64% | +66.41% | 9.03B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.11B | ||
| -0.84% | +0.71% | -6.63% | +40.81% | 6.66B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.4B | ||
| +2.78% | +1.24% | +4.66% | +13.40% | 5.5B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.48B | ||
| +0.75% | +2.56% | +22.29% | +15.09% | 5.09B | ||
| -2.32% | -1.31% | -33.80% | -41.82% | 4.95B | ||
| +1.03% | +3.46% | +5.37% | +5.48% | 4.91B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.59B | ||
| +0.62% | -1.41% | -13.17% | +0.62% | 4.1B | ||
| Average | -0.22% | +1.40% | +2.53% | +4.06% | ||
| Weighted average by Cap. | -0.04% | +2.35% | +4.54% | -6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adc7.I3CHrN0mGYDXw9p6Ave9r2WciS4o2LzK8ax_AhO1fB8.VjXMyZtiUMqlrokSRbnuzRGvx0hYvP27vNhGRmLBEWxmNePCr3Mg2Pr2iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 0.808 | 1 | 348,655 |
| 11:35:24 am | 0.808 | 198 | 348,654 |
| 11:35:24 am | 0.808 | 920 | 348,456 |
| 11:35:24 am | 0.808 | 80 | 347,536 |
| 11:27:11 am | 0.808 | 1,197 | 347,456 |
| 11:27:10 am | 0.808 | 700 | 346,259 |
| 11:25:44 am | 0.808 | 1,000 | 345,559 |
| 11:25:01 am | 0.804 | 103 | 344,559 |
| 11:13:30 am | 0.808 | 4,047 | 344,456 |
Monthly variations
Annual change
| 2024 | -6.54% | ||
| 2023 | -25.85% | ||
| 2022 | -55.14% | ||
| 2021 | +150.00% | ||
| 2020 | -44.63% | ||
| 2019 | -14.97% | ||
| 2018 | +4.22% | ||
| 2017 | +102.70% | ||
| 2016 | -25.45% | ||
| 2015 | -31.88% | ||
| 2014 | +211.84% | ||
| 2013 | +26.31% | ||
| 2012 | -5.53% | ||
| 2011 | +19.65% | ||
| 2010 | -6.12% | ||
| 2009 | -21.47% | ||
| 2008 | -74.87% | ||
| 2007 | -32.23% |
- Stock Market
- Equities
- AEF Stock
- Quotes Aeffe S.p.A.