AEDIFICA SA |
Market Closed -
Other stock markets
|
After market 02:40:49 pm | |||
| 63.4 EUR | -0.08% |
|
63.45 | +0.08% |
| May. 02 | Aedifica NV/SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 02 | Aedifica NV/SA Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 62.7 € | 62.8 € | 63.55 € | 63.45 € | 63.4 € |
| Volume | 123 490 | 59 933 | 83 221 | 74 162 | 44 880 |
| Change | +0.88% | +0.16% | +1.19% | -0.16% | -0.08% |
| Opening | 62.30 | 62.85 | 62.90 | 63.60 | 63.5 |
| High | 63.65 | 63.40 | 63.75 | 63.80 | 63.85 |
| Low | 61.70 | 62.50 | 62.80 | 62.20 | 62.95 |
Performance
| 1 day | -0.08% | ||
| 1 week | +2.01% | ||
| Current month | +5.40% | ||
| 1 month | +6.73% | ||
| 3 months | +15.48% | ||
| 6 months | +9.88% | ||
| Current year | -0.39% | ||
| 1 year | -13.33% | ||
| 3 years | -39.96% | ||
| 5 years | -22.87% | ||
| 10 years | +25.54% |
Volumes
marketsDaily volume
44 880
Estimated daily volume
44 880
Avg. Volume 20 sessions
74 060
Daily volume ratio
0.61
Avg. Volume 20 sessions
4 695 404.00
Avg. Volume 20 sessions USD
5 060 236.89
Record volume 1
450 295
Record volume 2
385 379
Record volume 3
325 988
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 008 631 333
Capitalization (USD)
3 242 401 988
Net sales (EUR)
314 174 000
Net sales (USD)
338 585 320
Number of employees
127
Sales / Employee (EUR)
2 473 811
Sales / Employee (USD)
2 666 026
Free-Float
99.94 %
Free-Float capitalization (EUR)
3 006 687 781
Free-Float capitalization (USD)
3 240 307 422
Average Daily Capital Traded
0.16%
Highs and lows
1 week
61.70
63.85
1 month
56.9563.85
Current year
51.6564.30
1 year
47.5073.50
3 years
47.50127.30
5 years
47.50139.20
10 years
47.50139.20
Indicators
Moving average 5 days
62.93
Moving average 20 days
59.82
Moving average 50 days
56.49
Moving average 100 days
58.18
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-10.90%
Price spread / (MMA100)
-8.24%
STIM
RSI 9 days
74.03
RSI 14 days
71.10
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +2.01% | -0.39% | -13.33% | 3.24B | ||
| +0.34% | +2.66% | +9.39% | +25.94% | 58.83B | ||
| +0.20% | +2.89% | -4.58% | +1.48% | 19.2B | ||
| +1.54% | +1.38% | -1.84% | -7.72% | 13.48B | ||
| -0.10% | -1.55% | +0.41% | +5.68% | 7.62B | ||
| +2.79% | +2.55% | -13.64% | -25.64% | 5.84B | ||
| -0.46% | -2.63% | +10.12% | +25.74% | 3.53B | ||
| -2.19% | +2.14% | +1.79% | +28.20% | 3.44B | ||
| +0.14% | +2.03% | +17.73% | +33.48% | 2.85B | ||
| +4.37% | -3.93% | -5.30% | -44.58% | 2.7B | ||
| +0.61% | +4.57% | -7.14% | -21.63% | 2.6B | ||
| -0.23% | +2.31% | +9.47% | +36.34% | 2.27B | ||
| -2.72% | -0.56% | -2.72% | -8.93% | 1.64B | ||
| +2.47% | +0.50% | - | - | 1.62B | ||
| +0.52% | +3.91% | -6.55% | -6.91% | 1.61B | ||
| +0.28% | +2.59% | -11.22% | -14.90% | 1.59B | ||
| Average | +0.46% | +3.14% | -0.30% | +0.88% | ||
| Weighted average by Cap. | +0.50% | +4.08% | +3.14% | +11.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.wB-KImVnkIC9lF4rcOhA86Q0TqLdoPaN5OlikamRnGA.rGfvcl1QveyExSpiE6YB3sJ6Ks-I07rqsZwn2-Hw6DeISOUTCyLo1dPkOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 63.4 | 5 | 42,539 |
| 11:35:06 am | 63.4 | 20 | 42,534 |
| 11:35:06 am | 63.4 | 44 | 42,514 |
| 11:35:06 am | 63.4 | 4 | 42,470 |
| 11:35:06 am | 63.4 | 42 | 42,466 |
| 11:35:06 am | 63.4 | 26 | 42,424 |
| 11:35:06 am | 63.4 | 68 | 42,398 |
| 11:35:06 am | 63.4 | 68 | 42,330 |
| 11:35:06 am | 63.4 | 253 | 42,262 |
| 11:35:06 am | 63.4 | 70 | 42,009 |
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | -16.03% | ||
| 2022 | -34.03% | ||
| 2021 | +16.89% | ||
| 2020 | -13.16% | ||
| 2019 | +43.84% | ||
| 2018 | -0.03% | ||
| 2017 | +10.75% | ||
| 2016 | +17.37% | ||
| 2015 | +9.02% | ||
| 2014 | +7.80% | ||
| 2013 | +17.11% | ||
| 2012 | -0.23% | ||
| 2011 | +6.27% | ||
| 2010 | +3.75% | ||
| 2009 | +4.71% | ||
| 2008 | -6.76% | ||
| 2007 | -9.16% | ||
| 2006 | +3.20% |
- Stock Market
- Equities
- AED Stock
- Quotes Aedifica SA