AEDAS HOMES, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.2 EUR | +0.75% |
|
+3.91% | +10.87% |
| Mar. 20 | Aedas Homes Unit to Repurchase EUR50 Million Senior Secured Notes | MT |
| Feb. 15 | Aedas Homes, S.A. Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.8 € | 19.94 € | 20.05 € | 20.2 € |
| Volume | 11 077 | 19 939 | 21 027 | 13 858 |
| Change | +0.20% | +0.71% | +0.55% | +0.75% |
| Opening | 19.70 | 19.80 | 19.90 | 19.90 |
| High | 19.86 | 20.00 | 20.05 | 20.25 |
| Low | 19.70 | 19.74 | 19.62 | 19.84 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.91% | ||
| Current month | +7.79% | ||
| 1 month | +16.09% | ||
| 3 months | +10.50% | ||
| 6 months | +22.28% | ||
| Current year | +10.87% | ||
| 1 year | +49.63% | ||
| 3 years | -6.91% | ||
| 5 years | -12.93% |
Volumes
marketsDaily volume
13 858
Estimated daily volume
13 858
Avg. Volume 20 sessions
19 822
Daily volume ratio
0.70
Avg. Volume 20 sessions
400 404.40
Avg. Volume 20 sessions USD
435 135.48
Record volume 1
5 913 322
Record volume 2
805 088
Record volume 3
709 945
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
867 214 507
Capitalization (USD)
942 436 693
Net sales (EUR)
919 800 000
Net sales (USD)
999 583 452
Number of employees
263
Sales / Employee (EUR)
3 497 338
Sales / Employee (USD)
3 800 698
Free-Float
20.46 %
Free-Float capitalization (EUR)
167 623 100
Free-Float capitalization (USD)
182 162 727
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.46
20.25
1 month
17.4820.25
Current year
17.0220.95
1 year
13.1020.95
3 years
12.1428.60
5 years
10.3028.60
10 years
10.3033.06
Indicators
Moving average 5 days
19.81
Moving average 20 days
18.85
Moving average 50 days
18.58
Moving average 100 days
18.47
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-6.69%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
78.03
RSI 14 days
70.89
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +3.91% | +10.87% | +49.63% | 942M | ||
| -0.30% | +8.15% | +4.17% | +62.15% | 26.41B | ||
| +10.02% | +23.29% | -13.96% | -39.64% | 12.56B | ||
| +0.97% | +0.73% | +8.89% | -8.76% | 10.87B | ||
| -1.18% | +2.21% | -22.81% | -5.62% | 8.07B | ||
| +0.53% | +5.67% | +9.98% | +65.86% | 6.99B | ||
| +1.49% | -0.24% | -5.44% | -21.74% | 6.89B | ||
| +0.21% | +3.19% | +5.04% | -11.44% | 6.84B | ||
| -0.44% | +1.16% | -3.24% | -18.57% | 3.71B | ||
| +0.48% | -4.90% | +10.47% | -16.13% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +44.17% | 3.32B | ||
| -0.09% | +3.02% | -3.20% | +44.28% | 3.25B | ||
| +8.22% | +13.25% | +32.58% | +121.69% | 3.05B | ||
| -2.26% | +0.78% | -12.77% | +5.22% | 2.85B | ||
| -0.41% | +8.06% | +11.71% | +88.30% | 2.82B | ||
| +5.45% | +7.91% | +6.91% | -18.02% | 2.59B | ||
| Average | +1.42% | +4.39% | +4.15% | +21.34% | ||
| Weighted average by Cap. | +1.56% | +6.30% | +1.37% | +19.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0dfa44b162940.rLUz6ovNTRJ2zhuLapxc0PEKISvFzbG4fO9jkHuL9S4.lN5dgcaHAnYe9iLRD9cluK46Zn78i9fRFbglpjjquGfVh0KJyqgCIzOvLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:08 am | 20.2 | 48 | 13,858 |
| 11:35:30 am | 20.2 | 69 | 13,810 |
| 11:35:30 am | 20.2 | 69 | 13,741 |
| 11:35:30 am | 20.2 | 141 | 13,672 |
| 11:35:30 am | 20.2 | 82 | 13,531 |
| 11:35:30 am | 20.2 | 82 | 13,449 |
| 11:35:30 am | 20.2 | 82 | 13,367 |
| 11:35:30 am | 20.2 | 269 | 13,285 |
| 11:35:30 am | 20.2 | 520 | 13,016 |
| 11:35:30 am | 20.2 | 63 | 12,496 |
Monthly variations
Annual change
| 2024 | +10.87% | ||
| 2023 | +32.22% | ||
| 2022 | -42.82% | ||
| 2021 | +14.22% | ||
| 2020 | -1.63% | ||
| 2019 | -3.20% | ||
| 2018 | -27.58% | ||
| 2017 | +2.00% |
- Stock Market
- Equities
- AEDAS Stock
- Quotes Aedas Homes, S.A.
