AECOM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.36 USD | -1.72% |
|
-1.62% | -0.08% |
| Apr. 19 | KeyBanc Adjusts AECOM's Price Target to $105 From $104, Keeps Overweight Rating | MT |
| Apr. 19 | KeyBanc Adjusts Price Target on AECOM to $105 From $104, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 94.01 $ | 93.59 $ | 94.05 $ | 93.98 $ | 92.36 $ |
| Volume | 577 149 | 815 699 | 613 134 | 536 478 | 538 417 |
| Change | +0.14% | -0.45% | +0.49% | -0.07% | -1.72% |
| Opening | 93.86 | 93.63 | 93.58 | 94.46 | 93.47 |
| High | 94.66 | 94.22 | 94.62 | 95.41 | 94.34 |
| Low | 93.49 | 92.76 | 93.34 | 93.68 | 92.34 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.44% | ||
| Current month | -4.18% | ||
| 1 month | -4.18% | ||
| 3 months | +4.86% | ||
| 6 months | +25.62% | ||
| Current year | +1.68% | ||
| 1 year | +13.16% | ||
| 3 years | +39.64% | ||
| 5 years | +182.90% | ||
| 10 years | +187.84% |
Volumes
marketsDaily volume
536 478
Estimated daily volume
536 478
Avg. Volume 20 sessions
594 912
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
55 909 829.76
Record volume 1
20 007 900
Record volume 2
14 602 770
Record volume 3
9 287 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 783 488 623
Net sales (USD)
14 378 461 000
Number of employees
52 000
Sales / Employee (USD)
276 509
Free-Float
99.51 %
Free-Float capitalization (USD)
12 720 586 963
Average Daily Capital Traded
0.44%
Highs and lows
1 week
92.76
95.41
1 month
92.2198.69
Current year
85.4798.72
1 year
74.4098.72
3 years
58.3698.72
5 years
21.7698.72
10 years
21.7698.72
Indicators
Moving average 5 days
93.90
Moving average 20 days
94.99
Moving average 50 days
93.06
Moving average 100 days
91.66
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
48.79
RSI 14 days
49.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.54% | -0.27% | -2.20% | +2.26% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.91% | -1.81% | +1.70% | +18.28% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.29% | -5.28% | +1.91% | +6.33% | 14.69B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| +1.02% | +3.41% | +11.21% | +69.07% | 10.55B | ||
| Average | +0.30% | +2.46% | +17.21% | +22.83% | ||
| Weighted average by Cap. | +0.12% | +1.82% | +12.60% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b86460fb85bd102a4bfec2ed6.efaWchuDGinBvosYbB_4UMtd787nAno8T8p1PR6XadA.CpL9KEr2WxmZ4bhVNlm6BJ0Eh_iSYQIFJLoQbmSjE4kqr8wCXLRSWaDS6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 93.98 | 99,123 | 324,654 |
| 03:59:59 pm | 93.98 | 300 | 225,531 |
| 03:59:59 pm | 94 | 100 | 225,231 |
| 03:59:59 pm | 93.99 | 187 | 225,131 |
| 03:59:58 pm | 93.96 | 311 | 224,944 |
| 03:59:54 pm | 93.96 | 182 | 224,633 |
| 03:59:54 pm | 93.97 | 100 | 224,451 |
| 03:59:50 pm | 93.96 | 100 | 224,351 |
| 03:59:50 pm | 93.97 | 100 | 224,251 |
| 03:59:50 pm | 93.95 | 205 | 224,151 |
Monthly variations
Annual change
| 2024 | +1.68% | ||
| 2023 | +8.83% | ||
| 2022 | +9.80% | ||
| 2021 | +55.38% | ||
| 2020 | +15.42% | ||
| 2019 | +62.75% | ||
| 2018 | -28.67% | ||
| 2017 | +2.17% | ||
| 2016 | +21.08% | ||
| 2015 | -1.12% | ||
| 2014 | +3.19% | ||
| 2013 | +23.66% | ||
| 2012 | +15.70% | ||
| 2011 | -26.46% | ||
| 2010 | +1.71% | ||
| 2009 | -10.51% | ||
| 2008 | +7.56% | ||
| 2007 | +35.40% |
- Stock Market
- Equities
- ACM Stock
- Quotes AECOM
