AECI LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.88 ZAR | +1.15% |
|
-0.10% | -15.33% |
| Feb. 28 | Transcript : AECI Ltd, 2023 Earnings Call, Feb 28, 2024 | |
| Feb. 27 | AECI Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 92.4 R | 93.94 R | 93.89 R | 91.82 R | 92.88 R |
| Volume | 105 556 | 153 259 | 130 539 | 144 158 | 123 239 |
| Change | -0.61% | +1.67% | -0.05% | -2.20% | +1.15% |
| Opening | 93.13 | 93.61 | 93.76 | 93.75 | 92.29 |
| High | 94.99 | 94.17 | 94.75 | 93.75 | 93.45 |
| Low | 91.91 | 91.45 | 93.01 | 90.48 | 91.30 |
Performance
| 1 day | +1.15% | ||
| 1 week | -0.10% | ||
| Current month | -0.05% | ||
| 1 month | -0.90% | ||
| 3 months | -9.82% | ||
| 6 months | -14.33% | ||
| Current year | -15.33% | ||
| 1 year | +8.25% | ||
| 3 years | -10.04% | ||
| 5 years | -4.25% | ||
| 10 years | -22.60% |
Volumes
marketsDaily volume
123 239
Avg. Volume 20 sessions
160 620
Avg. Volume 20 sessions ZAR
14 918 385.60
Avg. Volume 20 sessions USD
791 882.83
Record volume 1
13 780 490
Record volume 2
4 595 077
Record volume 3
3 072 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
9 806 650 854
Capitalization (USD)
520 546 834
Net sales (ZAR)
37 500 000 000
Net sales (USD)
1 990 537 500
Number of employees
7 235
Sales / Employee (ZAR)
5 183 138
Sales / Employee (USD)
275 126
Free-Float
88.89 %
Free-Float capitalization (ZAR)
9 801 304 667
Free-Float capitalization (USD)
520 263 053
Average Daily Capital Traded
0.15%
Highs and lows
1 week
90.48
94.99
1 month
89.3595.47
Current year
89.35112.51
1 year
80.74115.15
3 years
78.40127.00
5 years
64.01127.00
10 years
50.05141.10
Indicators
Moving average 5 days
92.99
Moving average 20 days
92.66
Moving average 50 days
93.47
Moving average 100 days
99.01
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
51.50
RSI 14 days
49.69
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -0.10% | -15.33% | +8.25% | 521M | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.26% | +0.67% | +0.47% | +6.27% | ||
| Weighted average by Cap. | +1.26% | +1.14% | +3.98% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.33% | ||
| 2023 | +25.22% | ||
| 2022 | -21.79% | ||
| 2021 | +28.74% | ||
| 2020 | -18.69% | ||
| 2019 | +28.13% | ||
| 2018 | -16.49% | ||
| 2017 | -1.09% | ||
| 2016 | +14.03% | ||
| 2015 | -33.75% | ||
| 2014 | +7.06% | ||
| 2013 | +56.64% | ||
| 2012 | -3.44% | ||
| 2011 | +0.17% | ||
| 2010 | +33.06% | ||
| 2009 | +21.57% | ||
| 2008 | -35.44% | ||
| 2007 | +15.75% | ||
| 2006 | +28.77% | ||
| 2005 | +35.90% | ||
| 2004 | +14.71% | ||
| 2003 | +33.33% | ||
| 2002 | +48.26% | ||
| 2001 | +32.31% | ||
| 2000 | +3.59% | ||
| 1999 | +74.31% | ||
| 1998 | -52.63% | ||
| 1997 | -41.54% | ||
| 1996 | +18.18% | ||
| 1995 | -24.79% | ||
| 1994 | +67.14% | ||
| 1993 | +207.02% | ||
| 1992 | -36.67% |
- Stock Market
- Equities
- AFE Stock
- Quotes AECI Ltd
