AECC AVIATION POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.46 CNY | +4.84% |
|
+5.94% | +0.21% |
| Apr. 29 | AECC Aviation Power Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | AVIC Chengdu Swings to Loss in Q1 as Operating Income Plunges 87% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 35.36 ¥ | 34.93 ¥ | 35.95 ¥ | 35.73 ¥ | 37.46 ¥ | 37.46 ¥ |
| Volume | 22 580 580 | 17 828 190 | 21 385 110 | 12 351 880 | 30 862 990 | 30 862 990 |
| Change | -1.06% | -1.22% | +2.92% | -0.61% | +4.84% | +4.84% |
| Opening | 36.00 | 35.83 | 34.88 | 35.75 | 35.63 | 35.63 |
| High | 36.61 | 35.85 | 36.10 | 35.93 | 37.60 | 37.6 |
| Low | 35.34 | 34.88 | 34.78 | 35.43 | 35.50 | 35.5 |
Performance
| 1 day | +4.84% | ||
| 1 week | +5.94% | ||
| Current month | +5.94% | ||
| 1 month | +15.08% | ||
| 3 months | +12.90% | ||
| 6 months | +4.11% | ||
| Current year | +0.21% | ||
| 1 year | -13.09% | ||
| 3 years | -2.73% | ||
| 5 years | +60.70% | ||
| 10 years | +65.39% |
Volumes
marketsDaily volume
30 862 990
Avg. Volume 20 sessions
18 647 319
Avg. Volume 20 sessions CNY
698 528 569.74
Avg. Volume 20 sessions USD
96 758 780.42
Record volume 1
130 098 800
Record volume 2
117 472 200
Record volume 3
116 075 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
95 147 821 157
Capitalization (USD)
13 179 685 891
Net sales (CNY)
43 733 881 860
Net sales (USD)
6 057 929 847
Number of employees
31 450
Sales / Employee (CNY)
1 390 584
Sales / Employee (USD)
192 621
Free-Float
47.84 %
Free-Float capitalization (CNY)
45 518 485 323
Free-Float capitalization (USD)
6 305 129 550
Average Daily Capital Traded
0.73%
Highs and lows
1 week
34.78
37.60
1 month
31.7037.60
Current year
28.2937.75
1 year
28.2943.40
3 years
28.2970.50
5 years
19.0880.76
10 years
19.0882.56
Indicators
Moving average 5 days
35.89
Moving average 20 days
34.01
Moving average 50 days
34.34
Moving average 100 days
34.10
Price spread / (MMA5)
-4.19%
Price spread / (MMA20)
-9.21%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-8.97%
STIM
RSI 9 days
75.27
RSI 14 days
69.65
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.84% | +5.94% | +0.21% | -13.09% | 13.18B | ||
| +0.84% | +4.56% | +31.45% | +64.49% | 73.59B | ||
| +0.26% | +5.94% | +50.92% | +82.48% | 33.23B | ||
| +1.48% | +1.19% | +18.82% | +23.87% | 25.47B | ||
| +1.03% | +6.49% | +20.15% | +3.26% | 13.43B | ||
| +0.74% | +4.90% | +23.80% | +68.43% | 10.5B | ||
| +1.93% | +4.20% | -3.95% | -17.79% | 8.32B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.18% | -6.51% | -2.86% | +27.25% | 3.6B | ||
| +1.55% | +3.83% | +2.06% | -15.97% | 3.7B | ||
| -1.22% | +2.37% | -7.20% | -29.32% | 1.97B | ||
| -4.00% | -0.39% | -12.83% | -23.31% | 1.9B | ||
| -4.43% | -2.47% | +23.52% | +114.95% | 1.3B | ||
| -1.38% | +11.79% | -19.61% | -35.04% | 1.28B | ||
| +0.99% | +3.49% | +4.08% | +15.45% | 1.25B | ||
| -4.29% | +1.52% | +17.69% | +18.34% | 1.1B | ||
| Average | -0.12% | +3.41% | +9.14% | +17.75% | ||
| Weighted average by Cap. | +0.96% | +6.75% | +24.68% | +42.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.21% | ||
| 2023 | -11.59% | ||
| 2022 | -33.38% | ||
| 2021 | +6.93% | ||
| 2020 | +173.75% | ||
| 2019 | -0.18% | ||
| 2018 | -19.29% | ||
| 2017 | -17.81% | ||
| 2016 | -27.29% | ||
| 2015 | +55.49% | ||
| 2014 | +51.39% | ||
| 2013 | +51.46% | ||
| 2012 | -7.06% | ||
| 2011 | -13.11% | ||
| 2010 | +20.35% | ||
| 2009 | +172.43% | ||
| 2008 | -10.76% |
- Stock Market
- Equities
- 600893 Stock
- Quotes Aecc Aviation Power Co.,Ltd