End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.13 CNY | -1.32% | +1.72% | -10.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 16.78 ¥ | 17.16 ¥ | 16.92 ¥ | 17.36 ¥ | 17.13 ¥ |
Volume | 5 482 220 | 6 127 756 | 4 773 000 | 6 130 990 | 5 084 090 |
Change | +∞% | +2.26% | -1.40% | +2.60% | -1.32% |
Opening | 16.99 | 16.81 | 17.12 | 16.99 | 17.43 |
High | 17.08 | 17.20 | 17.22 | 17.42 | 17.59 |
Low | 16.74 | 16.70 | 16.90 | 16.85 | 17.08 |
Performance
1 day | -1.32% | ||
1 week | +1.72% | ||
Current month | +1.72% | ||
1 month | +7.53% | ||
3 months | +7.60% | ||
6 months | -12.33% | ||
Current year | -10.41% | ||
1 year | -20.36% | ||
3 years | +4.20% | ||
5 years | +15.43% | ||
10 years | +48.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.32% | +1.72% | -10.41% | -20.36% | 783M | ||
+0.09% | +2.96% | +33.26% | +52.90% | 94.64B | ||
-0.63% | +1.29% | +29.55% | +61.76% | 73.33B | ||
-1.41% | +2.51% | +49.43% | +82.72% | 33.01B | ||
+1.22% | +1.93% | +20.45% | +26.22% | 26.19B | ||
+0.24% | +6.19% | +0.45% | -11.88% | 13.85B | ||
-0.51% | +3.14% | +19.54% | +2.37% | 13.53B | ||
-1.03% | +3.13% | -4.93% | -18.69% | 8.39B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
-0.81% | +6.34% | +4.52% | -11.41% | 3.79B | ||
-0.91% | -7.41% | -4.06% | +27.25% | 3.55B | ||
+4.02% | +27.80% | +15.84% | -8.57% | 2.46B | ||
-1.28% | +4.15% | -8.85% | -18.12% | 1.99B | ||
-1.25% | +13.63% | -18.28% | -32.28% | 1.3B | ||
+1.09% | +2.43% | +5.21% | +20.65% | 1.27B | ||
+0.79% | -4.37% | +21.53% | +108.64% | 1.23B | ||
Average | -0.11% | +3.75% | +9.58% | +16.32% | ||
Weighted average by Cap. | -0.22% | +2.59% | +26.99% | +44.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.41% | ||
2023 | +7.60% | ||
2022 | -36.54% | ||
2021 | +8.32% | ||
2020 | +87.18% | ||
2019 | +26.35% | ||
2018 | -44.55% | ||
2017 | -44.09% | ||
2016 | -32.03% | ||
2015 | +81.27% | ||
2014 | +137.03% | ||
2013 | +28.95% | ||
2012 | +4.19% | ||
2011 | -33.92% | ||
2010 | +5.25% | ||
2009 | +86.75% | ||
2008 | -66.56% | ||
2007 | +265.00% | ||
2006 | +105.31% | ||
2005 | +10.11% | ||
2004 | -24.19% | ||
2003 | -29.14% | ||
2002 | -36.17% | ||
2001 | -11.51% |
- Stock Market
- Equities
- 600391 Stock
- Quotes Aecc Aero Science and Technology Co.,Ltd