AECC AERO-ENGINE CONTROL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.31 CNY | +1.55% |
|
+3.83% | +2.06% |
| Apr. 26 | AECC Aero Engine Control's Profit, Operating Income Rise in Q1 | MT |
| Apr. 25 | Aecc Aero-Engine Control Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 19.82 ¥ | 19.56 ¥ | 19.5 ¥ | 20 ¥ | 20.31 ¥ |
| Volume | 19 263 480 | 10 570 480 | 10 738 790 | 14 171 740 | 14 139 340 |
| Change | +∞% | -1.31% | -0.31% | +2.56% | +1.55% |
| Opening | 19.30 | 19.83 | 19.71 | 19.52 | 19.90 |
| High | 20.00 | 19.96 | 19.91 | 20.10 | 20.46 |
| Low | 19.20 | 19.52 | 19.45 | 19.41 | 19.72 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.83% | ||
| Current month | +3.83% | ||
| 1 month | +15.53% | ||
| 3 months | +23.47% | ||
| 6 months | -3.33% | ||
| Current year | +2.06% | ||
| 1 year | -15.97% | ||
| 3 years | +10.02% | ||
| 5 years | +50.33% | ||
| 10 years | +81.02% |
Volumes
marketsDaily volume
14 139 340
Avg. Volume 20 sessions
14 015 689
Avg. Volume 20 sessions CNY
284 658 643.59
Avg. Volume 20 sessions USD
39 394 194.35
Record volume 1
111 127 100
Record volume 2
101 493 800
Record volume 3
98 345 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 337 954 881
Capitalization (USD)
3 644 935 914
Net sales (CNY)
5 324 045 090
Net sales (USD)
736 799 924
Number of employees
7 228
Sales / Employee (CNY)
736 586
Sales / Employee (USD)
101 937
Free-Float
43.34 %
Free-Float capitalization (CNY)
11 415 056 688
Free-Float capitalization (USD)
1 579 741 110
Average Daily Capital Traded
1.08%
Highs and lows
1 week
19.41
20.46
1 month
17.3520.46
Current year
13.1320.46
1 year
13.1324.72
3 years
13.1331.71
5 years
10.4631.71
10 years
10.4645.15
Indicators
Moving average 5 days
19.84
Moving average 20 days
18.66
Moving average 50 days
18.17
Moving average 100 days
17.94
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-8.12%
Price spread / (MMA50)
-10.54%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
71.17
RSI 14 days
66.69
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +3.83% | +2.06% | -15.97% | 3.64B | ||
| +0.35% | +5.26% | +29.99% | +70.27% | 72.87B | ||
| +1.99% | +21.92% | +50.44% | +85.85% | 32.59B | ||
| +0.51% | +0.68% | +17.11% | +23.95% | 25.37B | ||
| +1.31% | +2.47% | +18.92% | +2.93% | 13.3B | ||
| -0.61% | +1.05% | -4.41% | -17.10% | 13.28B | ||
| -0.85% | +6.72% | +23.09% | +68.89% | 10.59B | ||
| -1.35% | +2.22% | -5.77% | -19.35% | 8.44B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -6.11% | -3.65% | -2.77% | +26.07% | 3.83B | ||
| -1.22% | +2.37% | -7.20% | -29.32% | 2B | ||
| -4.00% | -0.39% | -12.83% | -23.31% | 1.98B | ||
| -2.62% | +2.13% | +29.25% | +121.91% | 1.34B | ||
| -1.38% | +11.79% | -19.61% | -35.04% | 1.3B | ||
| +0.99% | +3.49% | +4.08% | +15.45% | 1.24B | ||
| -4.29% | +1.52% | +17.69% | +18.34% | 1.15B | ||
| Average | -0.98% | +3.09% | +8.75% | +18.35% | ||
| Weighted average by Cap. | +0.28% | +6.18% | +23.21% | +44.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | -22.39% | ||
| 2022 | -15.32% | ||
| 2021 | +32.05% | ||
| 2020 | +75.44% | ||
| 2019 | +8.37% | ||
| 2018 | -21.12% | ||
| 2017 | -38.20% | ||
| 2016 | -21.76% | ||
| 2015 | +91.29% | ||
| 2014 | +37.18% | ||
| 2013 | +40.28% | ||
| 2012 | -18.27% | ||
| 2011 | -26.91% | ||
| 2010 | +23.01% | ||
| 2009 | +193.72% | ||
| 2008 | -48.97% | ||
| 2007 | +161.74% | ||
| 2006 | +13.31% | ||
| 2005 | -0.75% | ||
| 2004 | -16.93% | ||
| 2003 | -27.83% | ||
| 2002 | -10.16% | ||
| 2001 | -34.14% | ||
| 2000 | +46.47% | ||
| 1999 | -20.68% | ||
| 1998 | -42.51% | ||
| 1997 | +32.66% |
- Stock Market
- Equities
- 000738 Stock
- Quotes Aecc Aero-Engine Control Co.,Ltd.