ADYEN N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,155 EUR | +2.30% |
|
-2.10% | -1.01% |
| Apr. 29 | ADYEN : Pick your focus: volume growth or take rate |  |
| Apr. 26 | ADYEN : DZ Bank gives a Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1151 € | 1130.2 € | 1128.8 € | 1154.8 € |
| Volume | 127 196 | 110 937 | 112 393 | 81 495 |
| Change | -2.42% | -1.81% | -0.12% | +2.30% |
| Opening | 1,191.20 | 1,154.00 | 1,117.40 | 1,133.40 |
| High | 1,194.40 | 1,165.60 | 1,128.80 | 1,166.20 |
| Low | 1,131.00 | 1,124.00 | 1,090.40 | 1,132.20 |
Performance
| 1 day | +2.30% | ||
| 1 week | -2.10% | ||
| Current month | +2.18% | ||
| 1 month | -25.49% | ||
| 3 months | -4.04% | ||
| 6 months | +62.92% | ||
| Current year | -1.01% | ||
| 1 year | -18.01% | ||
| 3 years | -44.00% | ||
| 5 years | +70.58% |
Volumes
marketsDaily volume
81 495
Estimated daily volume
81 495
Avg. Volume 20 sessions
117 497
Daily volume ratio
0.69
Avg. Volume 20 sessions
135 685 535.60
Avg. Volume 20 sessions USD
146 009 848.00
Record volume 1
1 529 232
Record volume 2
954 082
Record volume 3
952 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
35 875 252 140
Capitalization (USD)
38 605 000 075
Net sales (EUR)
1 626 100 000
Net sales (USD)
1 749 829 949
Number of employees
4 196
Sales / Employee (EUR)
387 536
Sales / Employee (USD)
417 023
Free-Float
82.58 %
Free-Float capitalization (EUR)
29 624 534 323
Free-Float capitalization (USD)
31 878 665 139
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 090.40
1 194.40
1 month
1 090.401 524.00
Current year
1 090.401 596.00
1 year
602.801 699.20
3 years
602.802 835.00
5 years
562.802 835.00
10 years
400.002 835.00
Indicators
Moving average 5 days
1 148.88
Moving average 20 days
1 372.60
Moving average 50 days
1 439.20
Moving average 100 days
1 329.48
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+18.86%
Price spread / (MMA50)
+24.63%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
17.66
RSI 14 days
22.26
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | -2.10% | -1.01% | -18.01% | 38.61B | ||
| +2.48% | -1.14% | +0.68% | +46.46% | 176B | ||
| +1.86% | +1.61% | +17.73% | +33.79% | 39.71B | ||
| +1.42% | +4.80% | -28.92% | +277.21% | 10.72B | ||
| +0.10% | +8.13% | +31.39% | +67.87% | 9.9B | ||
| -2.21% | -0.07% | -22.92% | -32.07% | 8.98B | ||
| +0.14% | +2.87% | +62.82% | +116.27% | 6.94B | ||
| +2.83% | +2.32% | -7.21% | +37.02% | 5.17B | ||
| -0.96% | +5.47% | +14.77% | +42.65% | 3.7B | ||
| +2.43% | +6.07% | -27.38% | -37.08% | 3.55B | ||
| +1.53% | +10.20% | -30.03% | -71.79% | 3.34B | ||
| -0.90% | +1.85% | -21.06% | +35.71% | 2.85B | ||
| -0.25% | +3.82% | -21.59% | -4.97% | 2.67B | ||
| 0.00% | +1.15% | +17.63% | +164.40% | 2.61B | ||
| +0.33% | +7.48% | +4.36% | +18.19% | 2.38B | ||
| -7.41% | -5.08% | -13.36% | +6.25% | 2.38B | ||
| Average | +0.23% | +5.29% | -1.51% | +42.62% | ||
| Weighted average by Cap. | +1.88% | +0.58% | +2.32% | +42.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e64a44b8fc0b822.0NhVGz6BOf-N7vVFDjcGrWlzlhoUIehCpW3_0FeXfBE.hoEZUQvAQYjntoxoQ1trlV8r50JMDIk7yBqlqQbfKCKqqTora-V3sdmBuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:04 am | 1,155 | 1 | 81,495 |
| 11:36:04 am | 1,155 | 11 | 81,494 |
| 11:36:04 am | 1,155 | 1 | 81,483 |
| 11:36:04 am | 1,155 | 1 | 81,482 |
| 11:36:04 am | 1,155 | 2 | 81,481 |
| 11:35:26 am | 1,155 | 23 | 81,479 |
| 11:35:26 am | 1,155 | 248 | 81,456 |
| 11:35:26 am | 1,155 | 32 | 81,208 |
| 11:35:26 am | 1,155 | 242 | 81,176 |
| 11:35:26 am | 1,155 | 56 | 80,934 |
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | -9.45% | ||
| 2022 | -44.26% | ||
| 2021 | +21.34% | ||
| 2020 | +160.60% | ||
| 2019 | +53.88% | ||
| 2018 | +4.41% |
- Stock Market
- Equities
- ADYEN Stock
- Quotes Adyen N.V.
