ADVINI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 EUR | 0.00% |
|
-2.01% | -5.81% |
| Apr. 30 | AdVini S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 21 | Invest Securities Affirms AdVini at Buy, Lowers PT | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 14.9 € | 14.5 € | 14.7 € | 14.6 € | 14.6 € |
| Volume | 2 | 451 | 46 | 12 | 22 |
| Change | 0.00% | -2.68% | +1.38% | -0.68% | 0.00% |
| Opening | 14.90 | 14.90 | 14.60 | 14.70 | 14.7 |
| High | 14.90 | 14.90 | 14.70 | 14.80 | 14.7 |
| Low | 14.90 | 14.50 | 14.60 | 14.60 | 14.6 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.34% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | -5.16% | ||
| 6 months | -14.04% | ||
| Current year | -5.16% | ||
| 1 year | -25.76% | ||
| 3 years | -26.50% | ||
| 5 years | -49.31% | ||
| 10 years | -58.00% |
Volumes
marketsDaily volume
2
Estimated daily volume
10
Avg. Volume 20 sessions
221
Daily volume ratio
0.05
Avg. Volume 20 sessions
3 248.70
Avg. Volume 20 sessions USD
3 499.27
Record volume 1
101 717
Record volume 2
100 116
Record volume 3
47 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 264 699
Capitalization (USD)
59 527 265
Net sales (EUR)
297 800 000
Net sales (USD)
320 769 314
Number of employees
893
Sales / Employee (EUR)
333 483
Sales / Employee (USD)
359 204
Free-Float
10.66 %
Free-Float capitalization (EUR)
6 133 067
Free-Float capitalization (USD)
6 606 111
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.50
14.90
1 month
14.4016.30
Current year
13.7016.30
1 year
13.7021.00
3 years
13.7024.00
5 years
13.7031.00
10 years
13.7039.00
Indicators
Moving average 5 days
14.72
Moving average 20 days
14.86
Moving average 50 days
14.81
Moving average 100 days
15.12
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.83%
STIM
RSI 9 days
46.25
RSI 14 days
47.79
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -1.34% | -5.16% | -25.76% | 59.53M | ||
| +1.15% | -4.59% | +6.03% | -14.96% | 6.06B | ||
| +0.84% | -0.25% | -0.08% | -24.98% | 1.8B | ||
| -1.75% | -6.32% | -20.20% | -46.24% | 1.15B | ||
| +0.65% | +4.25% | +24.70% | +35.01% | 1.02B | ||
| +1.99% | +3.02% | -21.88% | -21.58% | 953M | ||
| -0.83% | +0.48% | +9.17% | +6.79% | 813M | ||
| +0.41% | -0.41% | +0.41% | -10.99% | 771M | ||
| -0.75% | +0.31% | +9.95% | +39.36% | 555M | ||
| -1.64% | -13.67% | -7.69% | -37.17% | 365M | ||
| +0.45% | -0.89% | +9.02% | +12.31% | 318M | ||
| +4.93% | +7.47% | -11.92% | -0.93% | 236M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 236M | ||
| -1.04% | -2.05% | +0.63% | -16.59% | 195M | ||
| +1.45% | -.--% | -.--% | -.--% | 187M | ||
| -0.18% | -1.24% | -5.59% | +11.85% | 175M | ||
| Average | +0.40% | -0.72% | -0.79% | -5.95% | ||
| Weighted average by Cap. | +0.61% | -3.18% | +1.80% | -11.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86dd3b61a4c8ce22e6ef43b39.uNVIJHTNpsTOK0L_pT9FBfuMkOetGxyf1qzbjNCA_i0.wI8XE0SV04ifHjDJkgwOdrXp86bod1fZsOeIoejHqh7QsgZzQY_inIhFDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:23 am | 14.7 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | -17.55% | ||
| 2022 | -1.57% | ||
| 2021 | -10.75% | ||
| 2020 | -18.32% | ||
| 2019 | -5.76% | ||
| 2018 | -19.40% | ||
| 2017 | -2.71% | ||
| 2016 | +13.48% | ||
| 2015 | +4.13% | ||
| 2014 | -4.76% | ||
| 2013 | -0.32% | ||
| 2012 | +27.16% | ||
| 2011 | +21.87% | ||
| 2010 | +34.59% | ||
| 2009 | +6.77% | ||
| 2008 | -8.45% | ||
| 2007 | +4.38% | ||
| 2006 | +70.89% | ||
| 2005 | -13.19% | ||
| 2004 | -18.62% | ||
| 2003 | +25.64% | ||
| 2002 | +2.62% | ||
| 2001 | +3.70% | ||
| 2000 | -23.33% | ||
| 1999 | -35.48% | ||
| 1998 | +58.10% | ||
| 1997 | +34.25% | ||
| 1996 | +10.87% | ||
| 1995 | -30.11% | ||
| 1994 | -7.31% |
- Stock Market
- Equities
- ALAVI Stock
- Quotes AdVini