ADVERUM BIOTECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 USD | +0.51% |
|
-9.71% | +4.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 8.04 $ | 8.25 $ | 7.86 $ | 7.9 $ |
| Volume | 1 794 585 | 572 719 | 808 055 | 297 675 |
| Change | -2.55% | +2.61% | -4.73% | +0.51% |
| Opening | 8.17 | 8.04 | 8.38 | 7.84 |
| High | 8.38 | 8.49 | 8.79 | 8.19 |
| Low | 7.85 | 8.01 | 7.81 | 7.70 |
Performance
| 1 day | +0.51% | ||
| 1 week | -9.71% | ||
| Current month | -18.72% | ||
| 1 month | -30.34% | ||
| 3 months | -62.38% | ||
| 6 months | -5.97% | ||
| Current year | +4.94% | ||
| 1 year | -12.22% | ||
| 3 years | -77.23% | ||
| 5 years | -91.47% |
Volumes
marketsDaily volume
297 675
Estimated daily volume
297 675
Avg. Volume 20 sessions
467 414
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
3 692 570.60
Record volume 1
3 939 095
Record volume 2
2 539 166
Record volume 3
2 414 664
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
163 978 617
Net sales (USD)
3 600 000
Number of employees
121
Sales / Employee (USD)
29 752
Free-Float
98.21 %
Free-Float capitalization (USD)
161 051 343
Average Daily Capital Traded
2.25%
Highs and lows
1 week
7.70
8.79
1 month
7.7011.21
Current year
7.5329.70
1 year
7.4029.70
3 years
5.3138.60
5 years
5.31269.80
10 years
5.31624.80
Indicators
Moving average 5 days
8.06
Moving average 20 days
9.36
Moving average 50 days
12.03
Moving average 100 days
13.37
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+18.49%
Price spread / (MMA50)
+52.33%
Price spread / (MMA100)
+69.23%
STIM
RSI 9 days
20.50
RSI 14 days
24.00
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -9.71% | +4.94% | -12.22% | 164M | ||
| +1.25% | +2.29% | +9.99% | +31.64% | 115B | ||
| -1.02% | +0.57% | +12.01% | +30.91% | 106B | ||
| +11.11% | +10.95% | -3.07% | -4.84% | 24.69B | ||
| -0.41% | -1.48% | -1.08% | -12.42% | 21.97B | ||
| -1.00% | +0.84% | -5.20% | -29.43% | 19.27B | ||
| +0.32% | +1.84% | -6.90% | -30.63% | 17.56B | ||
| +0.94% | -2.43% | -39.36% | -35.50% | 17.32B | ||
| -0.80% | -1.81% | +5.82% | +49.12% | 14.03B | ||
| -0.64% | -3.17% | +33.05% | -13.93% | 12.13B | ||
| -3.11% | -0.38% | +13.63% | +44.22% | 7.76B | ||
| -0.84% | -6.91% | -29.20% | -38.23% | 7.77B | ||
| -0.29% | -1.56% | -1.77% | +22.50% | 7.59B | ||
| -1.90% | -19.23% | +238.58% | +158.77% | 6.95B | ||
| +6.75% | +5.72% | +4.12% | +45.47% | 7.52B | ||
| -2.13% | -11.54% | -56.49% | -71.28% | 7.01B | ||
| Average | +0.77% | -2.21% | +11.19% | +8.38% | ||
| Weighted average by Cap. | +0.76% | +0.63% | +7.80% | +16.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
983eadb.xn2GZrLXK8MJRsTVy1OHHLpjKDZpXgyKJyjr9R9dggY.mR-zBIelQrNNCY_l8gviSYosbgYDFmnlUlqYplIC1EylSvE5-rVoi3l-lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.9 | 6,202 | 161,601 |
| 03:59:57 pm | 7.88 | 100 | 155,399 |
| 03:59:52 pm | 7.88 | 200 | 155,299 |
| 03:59:52 pm | 7.88 | 203 | 155,099 |
| 03:59:50 pm | 7.9 | 100 | 154,896 |
| 03:59:50 pm | 7.9 | 200 | 154,796 |
| 03:59:50 pm | 7.9 | 100 | 154,596 |
| 03:59:44 pm | 7.9 | 100 | 154,496 |
| 03:59:44 pm | 7.9 | 100 | 154,396 |
| 03:59:44 pm | 7.9 | 100 | 154,296 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | +29.91% | ||
| 2022 | -67.07% | ||
| 2021 | -83.76% | ||
| 2020 | -5.90% | ||
| 2019 | +265.71% | ||
| 2018 | -10.00% | ||
| 2017 | +20.69% | ||
| 2016 | -69.54% | ||
| 2015 | -82.37% | ||
| 2014 | +114.63% |
- Stock Market
- Equities
- ADVM Stock
- Quotes Adverum Biotechnologies, Inc.
