ADVENT TECHNOLOGIES HOLDINGS, INC. Quotes Advent Technologies Holdings, Inc.
Equities
AMCI
US00788A2042
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.25 USD | -2.99% |
|
+0.96% | -51.38% |
| May. 03 | North American Morning Briefing : Apple, Amgen -2- | DJ |
| Apr. 26 | North American Morning Briefing : Tech Still in -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.36 $ | 3.08 $ | 3.35 $ | 3.25 $ |
| Volume | 283 949 | 98 441 | 65 571 | 45 646 |
| Change | +8.21% | -8.33% | +8.77% | -2.99% |
| Opening | 3.02 | 3.38 | 3.14 | 3.46 |
| High | 3.41 | 3.45 | 3.36 | 3.46 |
| Low | 2.77 | 2.93 | 3.00 | 3.17 |
Performance
| 1 day | -2.99% | ||
| 1 week | +0.96% | ||
| Current month | -13.12% | ||
| 1 month | -39.14% | ||
| 3 months | -35.13% | ||
| 6 months | -78.33% | ||
| Current year | -51.38% | ||
| 1 year | -87.31% | ||
| 3 years | -98.89% | ||
| 5 years | -98.90% |
Volumes
marketsDaily volume
45 646
Estimated daily volume
45 646
Avg. Volume 20 sessions
62 520
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
203 190.00
Record volume 1
7 214 556
Record volume 2
5 404 314
Record volume 3
1 682 350
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
8 412 963
Net sales (USD)
7 837 000
Number of employees
175
Sales / Employee (USD)
44 783
Free-Float
83.05 %
Free-Float capitalization (USD)
6 986 967
Average Daily Capital Traded
2.42%
Highs and lows
1 week
2.77
3.46
1 month
2.775.28
Current year
2.779.53
1 year
2.7733.90
3 years
2.77336.30
5 years
2.77576.30
10 years
2.77576.30
Indicators
Moving average 5 days
3.23
Moving average 20 days
3.85
Moving average 50 days
4.84
Moving average 100 days
5.14
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+18.47%
Price spread / (MMA50)
+48.79%
Price spread / (MMA100)
+58.14%
STIM
RSI 9 days
41.02
RSI 14 days
37.85
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | +0.96% | -51.38% | -87.31% | 8.41M | ||
| -1.65% | +2.97% | +108.33% | +4.04% | 21.25B | ||
| -4.21% | -4.93% | +15.81% | -10.82% | 20.63B | ||
| -2.63% | -6.92% | -29.79% | -57.70% | 6.01B | ||
| +0.10% | -1.13% | -16.03% | -44.14% | 3.15B | ||
| +2.46% | +2.95% | -18.32% | -43.40% | 2.55B | ||
| -3.35% | -14.11% | -34.76% | -52.26% | 1.66B | ||
| +0.62% | -3.29% | -22.28% | -34.65% | 1.19B | ||
| +0.99% | -1.50% | +1.18% | +72.40% | 1.05B | ||
| +5.00% | +13.19% | +108.50% | - | 1.02B | ||
| -2.65% | +4.17% | -13.70% | -59.50% | 930M | ||
| -0.13% | -2.29% | -11.25% | -34.11% | 907M | ||
| 0.00% | -4.35% | +13.62% | +9.01% | 812M | ||
| +1.51% | +1.80% | +22.23% | -16.11% | 623M | ||
| +2.39% | +9.17% | - | - | 413M | ||
| -0.76% | +3.59% | -24.46% | -43.48% | 257M | ||
| Average | -0.33% | +0.20% | +3.18% | -28.43% | ||
| Weighted average by Cap. | -2.09% | -1.00% | +38.28% | -14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59ed12aefa2b455.DsHNexmotVZqLdQe1Ry6SH3mxjFladT7s193XR5pWQY.Q6mdOE3l4Aw8ReB9oV3AIwvV90BTM-bM1iUEZFMNEWA7t6Ucb5HMBDpjlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.25 | 164 | 38,785 |
| 03:54:57 pm | 3.25 | 100 | 38,621 |
| 03:54:28 pm | 3.25 | 100 | 38,521 |
| 03:54:28 pm | 3.25 | 100 | 38,421 |
| 03:29:12 pm | 3.27 | 100 | 38,321 |
| 03:29:12 pm | 3.27 | 100 | 38,221 |
| 03:29:12 pm | 3.278 | 100 | 38,121 |
| 03:29:12 pm | 3.27 | 100 | 38,021 |
| 03:28:55 pm | 3.28 | 150 | 37,921 |
| 03:28:24 pm | 3.29 | 1,000 | 37,771 |
Monthly variations
Annual change
| 2024 | -51.38% | ||
| 2023 | -87.69% | ||
| 2022 | -74.18% | ||
| 2021 | -53.05% | ||
| 2020 | +47.53% | ||
| 2019 | +4.44% |
- Stock Market
- Equities
- AMCI Stock
- Quotes Advent Technologies Holdings, Inc.