ADVENT CONVERTIBLE AND INCOME FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 USD | -0.67% |
|
-0.92% | +4.57% |
| Apr. 02 | Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... |  |
| Mar. 18 | Global markets live: Apple, Nvidia, Meta, Pfizer, Tesla... | |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 12.02 $ | 12.04 $ | 12.1 $ | 11.98 $ | 11.9 $ |
| Volume | 47 380 | 64 567 | 45 895 | 69 819 | 48 691 |
| Change | +0.08% | +0.17% | +0.50% | -0.99% | -0.67% |
| Opening | 12.05 | 12.03 | 12.10 | 12.05 | 12.02 |
| High | 12.05 | 12.05 | 12.15 | 12.14 | 12.05 |
| Low | 11.97 | 12.01 | 12.05 | 11.95 | 11.9 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.92% | ||
| Current month | +2.85% | ||
| 1 month | +2.67% | ||
| 3 months | +0.34% | ||
| 6 months | +16.10% | ||
| Current year | +4.57% | ||
| 1 year | +5.50% | ||
| 3 years | -35.11% | ||
| 5 years | -17.99% | ||
| 10 years | -35.43% |
Volumes
marketsDaily volume
48 691
Estimated daily volume
73 037
Avg. Volume 20 sessions
78 830
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
938 077.00
Record volume 1
811 800
Record volume 2
797 244
Record volume 3
777 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
414 433 352
Net sales (USD)
27 445 393
Free-Float
99.99 %
Free-Float capitalization (USD)
414 403 594
Average Daily Capital Traded
0.23%
Highs and lows
1 week
11.90
12.15
1 month
11.3512.22
Current year
11.0312.22
1 year
9.2412.22
3 years
9.2419.91
5 years
7.6119.91
10 years
7.6119.91
Indicators
Moving average 5 days
12.03
Moving average 20 days
11.90
Moving average 50 days
11.82
Moving average 100 days
11.75
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
62.54
RSI 14 days
60.23
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.92% | +4.57% | +5.50% | 414M | ||
| -0.82% | +0.26% | +5.87% | +13.15% | 13.13B | ||
| +1.16% | +0.19% | +12.50% | +53.76% | 9.49B | ||
| -0.97% | 0.00% | -0.15% | +3.21% | 5.63B | ||
| -0.50% | -1.19% | +5.41% | +87.24% | 5.44B | ||
| -0.28% | +0.57% | +7.24% | +8.02% | 5.28B | ||
| -2.47% | +1.55% | +25.31% | +25.93% | 5.02B | ||
| -1.44% | +0.59% | +21.21% | +22.07% | 4.69B | ||
| 0.00% | +0.39% | +2.89% | -0.16% | 4.08B | ||
| -2.80% | -4.76% | +2.64% | +4.10% | 3.99B | ||
| -0.60% | -1.63% | -1.90% | +1.90% | 3.25B | ||
| -1.25% | -3.51% | -12.84% | -18.38% | 3.22B | ||
| -0.97% | -1.08% | +2.30% | -15.28% | 3.18B | ||
| -1.00% | -2.56% | -13.18% | -18.75% | 3.16B | ||
| -0.67% | -1.37% | -2.84% | +1.14% | 2.61B | ||
| -0.64% | +0.68% | +10.15% | +22.06% | 2.61B | ||
| Average | -0.83% | -0.03% | +4.32% | +12.22% | ||
| Weighted average by Cap. | -0.71% | +0.29% | +5.99% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b31da48b8bed8c1eb31c1.FSgh0xzKkLtY4SUGqATqejFfsUvzS1CmD0JXm6v872c.X2JA_nOMqcM81RJr_FCSMQkQwxGQLyrNaAgNtv2QhQ9iTQyDV4zCzS6ETg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:29 pm | 11.9 | 208 | 44,381 |
| 01:43:29 pm | 11.9 | 132 | 44,173 |
| 01:43:29 pm | 11.9 | 264 | 44,041 |
| 01:43:29 pm | 11.9 | 396 | 43,777 |
| 01:37:51 pm | 11.9 | 200 | 43,381 |
| 01:37:38 pm | 11.91 | 100 | 43,181 |
| 01:37:38 pm | 11.91 | 100 | 43,081 |
| 01:36:16 pm | 11.92 | 100 | 42,981 |
| 01:36:16 pm | 11.92 | 100 | 42,881 |
| 01:35:49 pm | 11.92 | 670 | 42,781 |
Monthly variations
Annual change
| 2024 | +5.27% | ||
| 2023 | +4.40% | ||
| 2022 | -40.95% | ||
| 2021 | +11.74% | ||
| 2020 | +6.24% | ||
| 2019 | +24.00% | ||
| 2018 | -21.03% | ||
| 2017 | +8.17% | ||
| 2016 | +8.58% | ||
| 2015 | -17.31% | ||
| 2014 | -11.76% | ||
| 2013 | +14.95% | ||
| 2012 | +9.44% | ||
| 2011 | -18.57% | ||
| 2010 | +16.04% | ||
| 2009 | +42.37% | ||
| 2008 | -52.90% | ||
| 2007 | -17.79% | ||
| 2006 | +25.80% | ||
| 2005 | -14.59% | ||
| 2004 | -0.08% | ||
| 2003 | +5.15% |
- Stock Market
- Equities
- AVK Stock
- Quotes Advent Convertible and Income Fund
