ADVANTEST CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,117 JPY | +0.22% |
|
+0.20% | +6.67% |
| May. 08 | Japan's Nikkei loses stream as market awaits fresh catalyst | RE |
| May. 07 | Japan's Nikkei closes at 3-week high on US rate-cut outlook, tech boost | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5222 ¥ | 5150 ¥ | 5106 ¥ | 5117 ¥ |
| Volume | 9 463 700 | 8 199 900 | 6 352 000 | 7 803 300 |
| Change | +∞% | -1.38% | -0.85% | +0.22% |
| Opening | 5,251.00 | 5,186.00 | 5,150.00 | 5,164.00 |
| High | 5,273.00 | 5,232.00 | 5,186.00 | 5,183.00 |
| Low | 5,158.00 | 5,133.00 | 5,096.00 | 5,093.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.20% | ||
| Current month | +2.42% | ||
| 1 month | -14.22% | ||
| 3 months | -21.84% | ||
| 6 months | +20.66% | ||
| Current year | +6.67% | ||
| 1 year | +74.34% | ||
| 3 years | +112.32% | ||
| 5 years | +586.85% | ||
| 10 years | +1,782.98% |
Volumes
marketsDaily volume
7 803 300
Estimated daily volume
7 803 300
Avg. Volume 20 sessions
11 995 717
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
61 382 083 889.00
Avg. Volume 20 sessions USD
394 072 978.57
Record volume 1
80 016 800
Record volume 2
73 579 600
Record volume 3
55 915 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
3 774 391 398 287
Capitalization (USD)
24 231 592 777
Net sales (JPY)
486 507 000 000
Net sales (USD)
3 123 374 940
Number of employees
6 544
Sales / Employee (JPY)
74 343 979
Sales / Employee (USD)
477 288
Free-Float
96.08 %
Free-Float capitalization (JPY)
3 763 960 604 175
Free-Float capitalization (USD)
24 164 627 079
Average Daily Capital Traded
1.63%
Highs and lows
1 week
5 093.00
5 273.00
1 month
4 952.005 938.00
Current year
4 473.007 456.00
1 year
3 002.507 456.00
3 years
1 650.007 456.00
5 years
617.757 456.00
10 years
210.257 456.00
Indicators
Moving average 5 days
5 140.40
Moving average 20 days
5 485.80
Moving average 50 days
6 226.00
Moving average 100 days
5 890.45
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+21.67%
Price spread / (MMA100)
+15.12%
STIM
RSI 9 days
34.69
RSI 14 days
34.87
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.20% | +6.67% | +74.34% | 24.23B | ||
| +1.07% | +3.11% | +23.56% | +85.61% | 96.71B | ||
| -0.20% | +0.66% | +10.14% | +127.95% | 23.69B | ||
| +0.25% | +2.06% | +13.27% | +35.18% | 19.19B | ||
| -3.89% | -4.53% | -13.37% | +8.21% | 4.2B | ||
| -0.60% | +0.37% | -3.52% | -9.87% | 3.65B | ||
| +1.18% | -8.02% | +1.30% | +89.01% | 3.24B | ||
| -3.12% | +5.87% | -3.36% | +105.02% | 1.16B | ||
| -1.17% | -0.26% | +16.87% | +44.59% | 1.08B | ||
| +1.26% | 0.00% | -1.89% | +36.21% | 1.06B | ||
| -0.47% | +0.48% | +0.60% | +31.26% | 904M | ||
| +6.01% | +11.76% | +96.97% | +96.97% | 899M | ||
| +1.32% | +10.07% | +206.92% | +300.00% | 896M | ||
| -8.00% | -6.06% | +53.49% | +108.52% | 592M | ||
| -1.89% | -4.41% | -20.39% | +36.60% | 565M | ||
| -1.56% | -5.62% | +38.01% | +120.67% | 529M | ||
| Average | -0.60% | +0.14% | +26.58% | +80.64% | ||
| Weighted average by Cap. | +0.49% | +1.86% | +17.51% | +81.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6275b9ee0a84315343f.Es8R9UqGfy0-sq0mtdt_1LvsAI_VwUxR-kE23W495CQ.IoB2k37fEEQLgOBw_ZpSgcm8asGdmS0CrHZuihZ8vWJWm2GaPfUlVGv44A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,117 | 726,500 | 7,795,400 |
| 01:59:59 am | 5,118 | 16,000 | 7,068,900 |
| 01:59:59 am | 5,119 | 400 | 7,052,900 |
| 01:59:59 am | 5,120 | 900 | 7,052,500 |
| 01:59:59 am | 5,121 | 400 | 7,051,600 |
| 01:59:59 am | 5,122 | 300 | 7,051,200 |
| 01:59:59 am | 5,123 | 300 | 7,050,900 |
| 01:59:59 am | 5,126 | 100 | 7,050,600 |
| 01:59:59 am | 5,128 | 10,900 | 7,050,500 |
| 01:59:59 am | 5,124 | 200 | 7,039,600 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +126.27% | ||
| 2022 | -22.20% | ||
| 2021 | +41.01% | ||
| 2020 | +25.49% | ||
| 2019 | +174.51% | ||
| 2018 | +7.32% | ||
| 2017 | +6.25% | ||
| 2016 | +94.47% | ||
| 2015 | -33.02% | ||
| 2014 | +15.61% | ||
| 2013 | -3.04% | ||
| 2012 | +83.90% | ||
| 2011 | -60.10% | ||
| 2010 | -23.62% | ||
| 2009 | +68.18% | ||
| 2008 | -55.03% | ||
| 2007 | -53.37% | ||
| 2006 | +14.72% | ||
| 2005 | +35.27% | ||
| 2004 | +3.41% | ||
| 2003 | +59.77% | ||
| 2002 | -28.30% | ||
| 2001 | -30.65% | ||
| 2000 | -60.37% | ||
| 1999 | +277.09% | ||
| 1998 | +6.43% | ||
| 1997 | +49.91% | ||
| 1996 | +12.70% | ||
| 1995 | +57.27% | ||
| 1994 | +18.66% | ||
| 1993 | +25.11% | ||
| 1992 | -33.04% |
- Stock Market
- Equities
- 6857 Stock
- Quotes Advantest Corporation