ADVANTAGE RISK MANAGEMENT CO., LTD. Quotes Advantage Risk Management Co., Ltd.
Equities
8769
JP3122410008
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 385 JPY | +4.05% |
|
-0.26% | -22.85% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 377 ¥ | 378 ¥ | 370 ¥ | 385 ¥ |
| Volume | 127 500 | 34 900 | 53 800 | 49 700 |
| Change | -2.33% | +0.27% | -2.12% | +4.05% |
| Opening | 386.00 | 377.00 | 380.00 | 372.00 |
| High | 389.00 | 382.00 | 381.00 | 388.00 |
| Low | 377.00 | 377.00 | 370.00 | 369.00 |
Performance
| 1 day | +4.05% | ||
| 1 week | -1.53% | ||
| Current month | -5.64% | ||
| 1 month | -4.47% | ||
| 3 months | -16.67% | ||
| 6 months | -4.23% | ||
| Current year | -22.85% | ||
| 1 year | -16.67% | ||
| 3 years | -46.23% | ||
| 5 years | -57.83% | ||
| 10 years | -17.12% |
Volumes
marketsDaily volume
49 700
Estimated daily volume
50 367
Avg. Volume 20 sessions
44 736
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
17 223 360.00
Avg. Volume 20 sessions USD
112 382.42
Record volume 1
6 539 000
Record volume 2
3 694 000
Record volume 3
2 838 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 402 202 299
Capitalization (USD)
41 774 370
Net sales (JPY)
6 405 000 000
Net sales (USD)
41 792 625
Number of employees
391
Sales / Employee (JPY)
16 381 074
Sales / Employee (USD)
106 887
Free-Float
39.84 %
Free-Float capitalization (JPY)
2 641 097 391
Free-Float capitalization (USD)
17 233 160
Average Daily Capital Traded
0.27%
Highs and lows
1 week
369.00
390.00
1 month
369.00423.00
Current year
369.00500.00
1 year
369.00665.00
3 years
357.001 228.00
5 years
357.001 228.00
10 years
357.001 576.00
Indicators
Moving average 5 days
379.20
Moving average 20 days
394.35
Moving average 50 days
407.32
Moving average 100 days
437.84
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+13.72%
STIM
RSI 9 days
25.15
RSI 14 days
29.54
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | -1.53% | -22.85% | -16.67% | 41.77M | ||
| -0.19% | -1.68% | +14.10% | +10.09% | 81.68B | ||
| -2.06% | -18.09% | -30.15% | -24.20% | 69.23B | ||
| -1.02% | -3.48% | +9.37% | +8.22% | 29.08B | ||
| -0.53% | +0.96% | -11.90% | -11.37% | 16.88B | ||
| +0.70% | +1.74% | +0.25% | +10.61% | 16.85B | ||
| -0.88% | +0.68% | -1.12% | -1.28% | 15.15B | ||
| -0.37% | +0.28% | +5.40% | -6.71% | 12.62B | ||
| +1.78% | +7.13% | +35.78% | +61.01% | 12.47B | ||
| +0.42% | -7.92% | -3.83% | -9.10% | 11.66B | ||
| 0.00% | 0.00% | -31.05% | - | 11.89B | ||
| -0.46% | +2.67% | +49.62% | +86.25% | 11.46B | ||
| -0.18% | +2.90% | +11.45% | +18.03% | 11.44B | ||
| +2.58% | +21.98% | +57.39% | +70.18% | 11.62B | ||
| +1.81% | +7.60% | -7.96% | +18.49% | 11.68B | ||
| -0.02% | +5.35% | - | - | 11.25B | ||
| Average | +0.49% | +2.13% | +4.97% | +15.25% | ||
| Weighted average by Cap. | +0.06% | -2.25% | +1.53% | +6.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e90df59c4ee912e09e91408c1.mSJ8v3kiR1eVOLOnElPtqXe3e1wGtUG48LWwigTHw4E.9nQI7UxgPm_4cfD9IDeB2hrkPWRezTL3gfTyxnOwgOTMFQjQSE0ybtNv6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 385 | 400 | 49,700 |
| 01:59:56 am | 386 | 100 | 49,300 |
| 01:57:31 am | 384 | 100 | 49,200 |
| 01:56:03 am | 385 | 300 | 49,100 |
| 01:56:00 am | 385 | 100 | 48,800 |
| 01:54:44 am | 385 | 100 | 48,700 |
| 01:42:48 am | 385 | 100 | 48,600 |
| 01:42:48 am | 386 | 200 | 48,500 |
| 01:42:22 am | 388 | 100 | 48,300 |
| 01:40:43 am | 385 | 100 | 48,200 |
Monthly variations
Annual change
| 2024 | -22.85% | ||
| 2023 | +32.36% | ||
| 2022 | -46.14% | ||
| 2021 | +9.72% | ||
| 2020 | -38.00% | ||
| 2019 | +15.49% | ||
| 2018 | -7.86% | ||
| 2017 | +97.15% | ||
| 2016 | -35.59% | ||
| 2015 | +31.63% | ||
| 2014 | +18.06% | ||
| 2013 | +128.87% | ||
| 2012 | +329.06% | ||
| 2011 | -30.69% | ||
| 2010 | +12.50% | ||
| 2009 | -34.02% | ||
| 2008 | -7.44% | ||
| 2007 | -80.59% | ||
| 2006 | +14.89% |
- Stock Market
- Equities
- 8769 Stock
- Quotes Advantage Risk Management Co., Ltd.
