ADVANTAGE ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 CAD | +0.09% |
|
+1.76% | +28.84% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 10.88 $ | 10.91 $ | 10.98 $ | 10.99 $ |
| Volume | 227 418 | 198 537 | 248 871 | 556 923 |
| Change | +0.55% | +0.28% | +0.64% | +0.09% |
| Opening | 10.86 | 10.89 | 10.93 | 11.05 |
| High | 10.93 | 10.92 | 11.03 | 11.05 |
| Low | 10.79 | 10.73 | 10.74 | 10.89 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.76% | ||
| Current month | +2.33% | ||
| 1 month | +7.32% | ||
| 3 months | +17.41% | ||
| 6 months | +11.35% | ||
| Current year | +28.84% | ||
| 1 year | +49.93% | ||
| 3 years | +217.63% | ||
| 5 years | +404.13% | ||
| 10 years | +75.28% |
Volumes
marketsDaily volume
556 923
Estimated daily volume
556 923
Avg. Volume 20 sessions
285 112
Daily volume ratio
1.95
Avg. Volume 20 sessions CAD
3 133 380.88
Avg. Volume 20 sessions USD
2 298 178.21
Record volume 1
12 941 420
Record volume 2
10 415 040
Record volume 3
9 796 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 772 502 773
Capitalization (USD)
1 300 042 159
Net sales (CAD)
541 100 000
Net sales (USD)
396 869 795
Number of employees
66
Sales / Employee (CAD)
8 198 485
Sales / Employee (USD)
6 013 179
Free-Float
98.47 %
Free-Float capitalization (CAD)
1 745 307 645
Free-Float capitalization (USD)
1 280 095 892
Average Daily Capital Traded
0.18%
Highs and lows
1 week
10.73
11.05
1 month
10.2511.14
Current year
8.2411.14
1 year
7.1311.14
3 years
3.2912.19
5 years
0.9812.19
10 years
0.9812.19
Indicators
Moving average 5 days
10.92
Moving average 20 days
10.74
Moving average 50 days
10.32
Moving average 100 days
9.72
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-6.09%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
63.39
RSI 14 days
62.35
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +1.76% | +28.84% | +49.93% | 1.3B | ||
| -1.20% | -2.64% | +8.00% | +4.94% | 297B | ||
| -0.72% | -2.89% | +3.24% | +22.19% | 140B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| -0.28% | -2.73% | +18.86% | +38.78% | 80.94B | ||
| -0.91% | -2.02% | +5.76% | +18.85% | 73.52B | ||
| -0.82% | -2.15% | +5.28% | +8.12% | 55.73B | ||
| -0.26% | -2.28% | +8.43% | +20.14% | 48B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 35.4B | ||
| -1.09% | -4.48% | +25.48% | +55.85% | 34.7B | ||
| -0.96% | -3.18% | +8.69% | +6.73% | 31.15B | ||
| +0.66% | +0.88% | -1.71% | +11.43% | 24.65B | ||
| +0.70% | -1.70% | +9.74% | +13.01% | 20.85B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.04B | ||
| -1.06% | +1.19% | +4.75% | +16.33% | 17.89B | ||
| +0.65% | +1.97% | +4.01% | +5.07% | 17.06B | ||
| Average | -0.02% | -1.46% | +11.91% | +22.78% | ||
| Weighted average by Cap. | +0.17% | -2.37% | +12.76% | +20.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f43ac13b.59sIvZZyviOfKQdiDj4QrzdzT6tdcvOl7zwyT-YU3tY.lO4x76ITxFHGZUsobwtP7AU_Auk8KqzvqxFlJpd46aeOsFfFyUfPb8ZEdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.99 | 100 | 555,700 |
| 04:00:00 pm | 10.99 | 100 | 555,600 |
| 04:00:00 pm | 10.99 | 200 | 555,500 |
| 04:00:00 pm | 10.99 | 100 | 555,300 |
| 04:00:00 pm | 10.99 | 800 | 555,200 |
| 04:00:00 pm | 10.99 | 700 | 554,400 |
| 04:00:00 pm | 10.99 | 100 | 553,700 |
| 04:00:00 pm | 10.99 | 400 | 553,600 |
| 04:00:00 pm | 10.99 | 600 | 553,200 |
| 04:00:00 pm | 10.99 | 500 | 552,600 |
Monthly variations
Annual change
| 2024 | +28.84% | ||
| 2023 | -9.93% | ||
| 2022 | +27.80% | ||
| 2021 | +333.33% | ||
| 2020 | -37.82% | ||
| 2019 | +38.89% | ||
| 2018 | -63.33% | ||
| 2017 | -40.79% | ||
| 2016 | +29.73% | ||
| 2015 | +26.44% | ||
| 2014 | +20.61% | ||
| 2013 | +44.06% | ||
| 2012 | -24.53% | ||
| 2011 | -37.28% | ||
| 2010 | -2.03% | ||
| 2009 | +34.77% | ||
| 2008 | -41.35% | ||
| 2007 | -29.77% | ||
| 2006 | -44.58% | ||
| 2005 | +1.91% | ||
| 2004 | +22.69% | ||
| 2003 | +38.00% | ||
| 2002 | +60.10% | ||
| 2001 | -11.74% | ||
| 2000 | +35.29% | ||
| 1999 | +100.00% | ||
| 1998 | -5.56% | ||
| 1997 | -48.57% | ||
| 1996 | -2.78% | ||
| 1995 | +2.86% | ||
| 1994 | -36.36% | ||
| 1993 | +243.75% | ||
| 1992 | -20.00% |
- Stock Market
- Equities
- AAV Stock
- Quotes Advantage Energy Ltd.