ADVANEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,344 JPY | -0.81% |
|
+0.83% | +51.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1333 ¥ | 1342 ¥ | 1355 ¥ | 1344 ¥ |
| Volume | 33 700 | 7 800 | 7 400 | 2 800 |
| Change | -0.15% | +0.68% | +0.97% | -0.81% |
| Opening | 1,335.00 | 1,363.00 | 1,370.00 | 1,355.00 |
| High | 1,387.00 | 1,367.00 | 1,379.00 | 1,355.00 |
| Low | 1,304.00 | 1,323.00 | 1,343.00 | 1,335.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | +0.83% | ||
| Current month | +0.15% | ||
| 1 month | -1.18% | ||
| 3 months | +30.23% | ||
| 6 months | +46.41% | ||
| Current year | +51.01% | ||
| 1 year | +28.61% | ||
| 3 years | -10.76% | ||
| 5 years | -23.59% | ||
| 10 years | -6.67% |
Volumes
marketsDaily volume
2 800
Estimated daily volume
2 800
Avg. Volume 20 sessions
13 777
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
18 516 288.00
Avg. Volume 20 sessions USD
120 985.43
Record volume 1
1 865 700
Record volume 2
1 841 800
Record volume 3
1 834 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 524 930 364
Capitalization (USD)
36 099 895
Net sales (JPY)
24 628 000 000
Net sales (USD)
160 919 352
Number of employees
1 959
Sales / Employee (JPY)
12 571 720
Sales / Employee (USD)
82 144
Free-Float
47.38 %
Free-Float capitalization (JPY)
2 647 336 290
Free-Float capitalization (USD)
17 297 695
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 323.00
1 379.00
1 month
1 231.001 501.00
Current year
900.001 540.00
1 year
865.001 540.00
3 years
865.001 835.00
5 years
865.001 835.00
10 years
865.004 660.00
Indicators
Moving average 5 days
1 343.50
Moving average 20 days
1 356.50
Moving average 50 days
1 274.00
Moving average 100 days
1 121.36
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
51.49
RSI 14 days
52.29
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | +0.83% | +51.01% | +28.61% | 36.1M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.23% | -0.43% | +15.50% | +34.11% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.97% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b33c48d517d4.y5Pz586MKDoUBd5MejkeKnjvOq4htuq14WTLdYHM_Rg.iqqboPbDaW97Uo0HM3JwfSynCZ5F4N34ogz4PNaDjUGD97_eneZDS2BUhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,344 | 100 | 2,800 |
| 01:59:32 am | 1,342 | 100 | 2,700 |
| 01:47:24 am | 1,335 | 100 | 2,600 |
| 01:47:23 am | 1,336 | 100 | 2,500 |
| 01:47:23 am | 1,337 | 100 | 2,400 |
| 01:47:23 am | 1,341 | 200 | 2,300 |
| 01:47:23 am | 1,341 | 100 | 2,100 |
| 01:36:36 am | 1,342 | 100 | 2,000 |
| 01:36:35 am | 1,344 | 200 | 1,900 |
| 01:36:35 am | 1,345 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | +51.01% | ||
| 2023 | -15.88% | ||
| 2022 | -22.77% | ||
| 2021 | +5.06% | ||
| 2020 | -22.75% | ||
| 2019 | +38.82% | ||
| 2018 | -66.59% | ||
| 2017 | +122.90% | ||
| 2016 | -11.59% | ||
| 2015 | -2.79% | ||
| 2014 | +48.44% | ||
| 2013 | +58.02% | ||
| 2012 | +30.65% | ||
| 2011 | -35.42% | ||
| 2010 | +39.13% | ||
| 2009 | -22.47% | ||
| 2008 | -31.01% | ||
| 2007 | -43.42% | ||
| 2006 | -50.54% | ||
| 2005 | +3.83% | ||
| 2004 | -11.20% | ||
| 2003 | +262.32% | ||
| 2002 | +0.73% | ||
| 2001 | -49.26% | ||
| 2000 | +35.00% | ||
| 1999 | -18.92% | ||
| 1998 | +43.89% | ||
| 1997 | -52.51% | ||
| 1996 | -25.98% | ||
| 1995 | -12.63% | ||
| 1994 | -0.51% | ||
| 1993 | +21.44% | ||
| 1992 | +10.23% |
- Stock Market
- Equities
- 5998 Stock
- Quotes Advanex Inc.
