ADVANCEDADVT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142 GBX | +1.43% |
|
+4.80% | +73.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 140 p | 140 p | 140 p | 142 p |
| Volume | 444 499 | 117 032 | 150 170 | 223 091 |
| Change | +3.32% | 0.00% | 0.00% | +1.43% |
| Opening | 135.50 | 140.00 | 140.00 | 140.00 |
| High | 143.40 | 141.35 | 141.74 | 142.00 |
| Low | 136.00 | 139.15 | 139.74 | 138.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +4.80% | ||
| Current month | +7.58% | ||
| 1 month | +0.71% | ||
| 3 months | +33.96% | ||
| 6 months | +73.17% | ||
| Current year | +73.17% | ||
| 1 year | +101.42% | ||
| 3 years | +13.60% |
Volumes
marketsDaily volume
123 091
Estimated daily volume
123 091
Avg. Volume 20 sessions
182 191
Daily volume ratio
0.68
Avg. Volume 20 sessions GBX
25 871 122.00
Avg. Volume 20 sessions USD
25 871 122.00
Record volume 1
21 303 000
Record volume 2
21 275 700
Record volume 3
5 427 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
236 699 245
Capitalization (USD)
236 699 245
Net sales ()
0
Number of employees
209
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
71.85 %
Free-Float capitalization (GBX)
170 060 944
Free-Float capitalization (USD)
170 060 944
Average Daily Capital Traded
10.93%
Highs and lows
1 week
136.00
143.40
1 month
125.45143.90
Current year
82.55144.45
1 year
73.76144.45
3 years
68.00144.45
5 years
68.00179.00
10 years
68.00179.00
Indicators
Moving average 5 days
140.50
Moving average 20 days
138.65
Moving average 50 days
129.57
Moving average 100 days
120.15
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
61.42
RSI 14 days
61.54
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +4.80% | +73.17% | +101.42% | 237M | ||
| +0.59% | +1.99% | +10.29% | +32.80% | 3,082B | ||
| +1.24% | +3.68% | +8.12% | +50.41% | 84.92B | ||
| +0.77% | +2.08% | +5.55% | +40.79% | 78.23B | ||
| +0.21% | +3.36% | -13.73% | +5.40% | 54.06B | ||
| -2.55% | -11.70% | +19.98% | +107.24% | 45.87B | ||
| -0.06% | -2.05% | -24.43% | +30.80% | 46.79B | ||
| -1.59% | -1.50% | +21.26% | +34.31% | 42.65B | ||
| -1.64% | -2.63% | +60.27% | -24.12% | 37.28B | ||
| +0.14% | 0.00% | -9.36% | +16.95% | 24.89B | ||
| +0.23% | +4.76% | +19.35% | +106.32% | 21.93B | ||
| +0.61% | +3.36% | +15.94% | +23.03% | 20.58B | ||
| +3.39% | -19.85% | -31.21% | -19.09% | 20.13B | ||
| -1.79% | -5.95% | -7.80% | -30.50% | 18.63B | ||
| +1.37% | +0.24% | -13.82% | -3.82% | 19.24B | ||
| +0.85% | +4.21% | +6.32% | +20.90% | 17.58B | ||
| Average | +0.04% | -1.01% | +8.74% | +30.80% | ||
| Weighted average by Cap. | -0.01% | +1.58% | +9.58% | +32.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8855028f93c1a40be0f68e2b6ac3.G8D3N0Ms8xEIFBFtxYyXSrjK_EK3rK2wvXa_TfKq1nw.V6iVbntaimNYcntfsfjvM--6yBba9vXFjDTvHKXI7iR-uppAekCaXU1QKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:41 am | 140 | 1,862 | 63,913 |
| 11:18:39 am | 140.8 | 1,419 | 62,051 |
| 10:55:54 am | 140.8 | 1,419 | 60,632 |
| 10:54:41 am | 140.8 | 700 | 59,213 |
| 10:08:08 am | 140.8 | 196 | 58,513 |
| 10:00:22 am | 140.8 | 7,099 | 58,317 |
| 09:43:18 am | 140.8 | 3,000 | 51,218 |
| 09:28:21 am | 140 | 3,561 | 48,218 |
| 08:25:58 am | 138.5 | 5,708 | 44,657 |
Monthly variations
Annual change
| 2024 | +73.17% | ||
| 2023 | +7.89% | ||
| 2022 | -26.92% | ||
| 2021 | -35.00% |
- Stock Market
- Equities
- ADVT Stock
- Quotes AdvancedAdvT Limited