ADVANCED PETROCHEMICAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.25 SAR | -0.13% |
|
-2.24% | +0.38% |
| May. 19 | Advanced Petrochemical Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Advanced Petrochemical Swings to Q1 Net Loss; Revenue Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 40.35 ﷼ | 39.8 ﷼ | 39.3 ﷼ | 39.25 ﷼ | 39.25 ﷼ |
| Volume | 248 998 | 295 576 | 613 331 | 206 734 | 206 734 |
| Change | +0.88% | -1.36% | -1.26% | -0.13% | -0.13% |
| Opening | 40.00 | 39.95 | 39.90 | 39.35 | 39.35 |
| High | 40.35 | 40.25 | 40.00 | 39.50 | 39.5 |
| Low | 39.65 | 39.75 | 39.00 | 39.10 | 39.1 |
Performance
| 1 day | -0.13% | ||
| 1 week | -2.24% | ||
| Current month | -8.08% | ||
| 1 month | -5.42% | ||
| 3 months | +2.21% | ||
| 6 months | +4.53% | ||
| Current year | +0.38% | ||
| 1 year | -13.74% | ||
| 3 years | -40.83% | ||
| 5 years | -6.48% | ||
| 10 years | +44.92% |
Volumes
marketsDaily volume
206 734
Estimated daily volume
206 734
Avg. Volume 20 sessions
434 868
Daily volume ratio
0.48
Avg. Volume 20 sessions SAR
17 068 569.00
Avg. Volume 20 sessions USD
4 554 901.25
Record volume 1
44 756 842
Record volume 2
40 801 876
Record volume 3
40 650 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
10 150 374 681
Capitalization (USD)
2 708 718 837
Net sales (SAR)
2 373 514 000
Net sales (USD)
633 393 573
Free-Float
91.47 %
Free-Float capitalization (SAR)
9 337 920 629
Free-Float capitalization (USD)
2 491 908 161
Average Daily Capital Traded
0.17%
Highs and lows
1 week
39.00
40.55
1 month
39.0043.15
Current year
37.1546.30
1 year
35.9047.35
3 years
35.9075.00
5 years
31.0875.00
10 years
20.1475.00
Indicators
Moving average 5 days
39.91
Moving average 20 days
40.98
Moving average 50 days
40.80
Moving average 100 days
39.71
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
38.76
RSI 14 days
42.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -2.24% | +0.38% | -13.74% | 2.71B | ||
| -0.59% | -2.76% | +3.18% | +11.86% | 104B | ||
| -1.54% | -3.52% | -8.02% | -14.76% | 62.39B | ||
| 0.00% | -0.55% | +72.86% | +324.07% | 48.95B | ||
| -2.40% | +0.44% | +15.97% | +0.21% | 39.58B | ||
| -1.12% | -2.52% | +2.46% | +7.37% | 32.08B | ||
| -0.34% | +1.06% | +11.96% | +35.37% | 20.22B | ||
| -1.08% | -1.73% | +11.78% | +26.42% | 16.86B | ||
| -1.44% | -4.55% | +14.58% | -5.45% | 14.88B | ||
| -1.42% | -4.05% | +0.77% | -15.34% | 13.99B | ||
| -1.47% | -5.46% | -19.25% | -33.46% | 13.38B | ||
| -1.56% | +1.62% | -3.35% | -0.57% | 11.98B | ||
| +1.69% | +21.05% | +50.34% | +165.19% | 10.81B | ||
| -0.41% | -1.12% | -25.19% | -14.64% | 9.37B | ||
| -3.47% | -2.00% | -19.98% | -48.80% | 9.18B | ||
| -2.69% | -7.55% | +44.82% | +72.05% | 9.15B | ||
| Average | -1.12% | -1.06% | +9.58% | +30.99% | ||
| Weighted average by Cap. | -1.04% | -1.44% | +11.96% | +44.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bd4c3d4a09.6nRn3zoX3PikgfprP9NLEf7EhNSrpQrSkVsmqotbEw8.miwllUhFn63VtL0xdZh4W52r3eGczH2NyD1I2cYyVHi7MS2pT2emtP77wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 39.2 | 5 | 186,941 |
| 07:43:04 am | 39.2 | 255 | 186,936 |
| 07:42:41 am | 39.15 | 8 | 186,681 |
| 07:42:41 am | 39.15 | 98 | 186,673 |
| 07:42:30 am | 39.2 | 84 | 186,575 |
| 07:42:30 am | 39.15 | 6 | 186,491 |
| 07:42:30 am | 39.15 | 122 | 186,485 |
| 07:42:30 am | 39.2 | 242 | 186,363 |
| 07:42:20 am | 39.2 | 100 | 186,121 |
| 07:42:01 am | 39.2 | 46 | 186,021 |
Monthly variations
Annual change
| 2024 | +0.38% | ||
| 2023 | -8.00% | ||
| 2022 | -27.56% | ||
| 2021 | +5.07% | ||
| 2020 | +35.63% | ||
| 2019 | +7.60% | ||
| 2018 | +10.05% | ||
| 2017 | -0.15% | ||
| 2016 | +46.06% | ||
| 2015 | -6.09% | ||
| 2014 | -1.45% | ||
| 2013 | +55.73% | ||
| 2012 | +6.27% | ||
| 2011 | +5.15% | ||
| 2010 | +9.24% | ||
| 2009 | +61.69% | ||
| 2008 | -68.08% | ||
| 2007 | +201.56% |
- Stock Market
- Equities
- 2330 Stock
- Quotes Advanced Petrochemical Company
