ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA Quotes Advanced Micro-Fabrication Equipment Inc. China
Equities
688012
CNE100003MM9
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 CNY | -1.54% |
|
-8.53% | -14.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 140.42 ¥ | 136.7 ¥ | 138.13 ¥ | 133.04 ¥ | 130.99 ¥ |
| Volume | 4 518 050 | 4 405 078 | 4 608 573 | 7 895 858 | 4 307 734 |
| Change | -1.95% | -2.65% | +1.05% | -3.68% | -1.54% |
| Opening | 143.00 | 139.91 | 136.70 | 138.56 | 131.51 |
| High | 143.70 | 141.00 | 139.17 | 138.96 | 135.39 |
| Low | 139.82 | 136.01 | 136.28 | 130.10 | 130.74 |
Performance
| 1 day | -1.54% | ||
| 1 week | -8.53% | ||
| Current month | -7.54% | ||
| 1 month | -5.53% | ||
| 3 months | +6.70% | ||
| 6 months | -23.72% | ||
| Current year | -14.72% | ||
| 1 year | -22.30% | ||
| 3 years | +16.16% |
Volumes
marketsDaily volume
4 307 734
Avg. Volume 20 sessions
6 065 703
Avg. Volume 20 sessions CNY
794 546 435.97
Avg. Volume 20 sessions USD
109 846 839.32
Record volume 1
36 524 680
Record volume 2
29 252 790
Record volume 3
25 670 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
81 232 612 683
Capitalization (USD)
11 230 489 936
Net sales (CNY)
6 263 513 600
Net sales (USD)
865 937 019
Number of employees
1 722
Sales / Employee (CNY)
3 637 348
Sales / Employee (USD)
502 867
Free-Float
64.63 %
Free-Float capitalization (CNY)
52 504 453 039
Free-Float capitalization (USD)
7 258 793 137
Average Daily Capital Traded
0.98%
Highs and lows
1 week
130.10
141.00
1 month
130.10148.90
Current year
104.92163.07
1 year
104.92185.50
3 years
76.70234.97
5 years
60.08298.00
10 years
60.08298.00
Indicators
Moving average 5 days
135.86
Moving average 20 days
138.37
Moving average 50 days
145.24
Moving average 100 days
141.79
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
33.95
RSI 14 days
37.68
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -8.53% | -14.72% | -22.30% | 11.23B | ||
| -1.48% | -1.07% | +27.49% | +77.99% | 172B | ||
| -1.40% | +2.69% | +48.57% | +200.93% | 36.56B | ||
| -0.71% | -0.64% | +31.16% | +82.29% | 32.98B | ||
| +3.01% | +5.83% | -13.15% | -2.03% | 29.13B | ||
| -2.13% | -8.53% | +18.68% | +2.07% | 21.41B | ||
| -1.03% | +1.80% | -4.65% | +50.61% | 10.93B | ||
| +0.43% | +7.46% | +126.42% | +586.49% | 9.86B | ||
| -3.25% | -8.62% | +26.26% | - | 5.96B | ||
| -1.23% | -7.04% | -26.36% | -24.39% | 4.63B | ||
| -4.06% | -7.96% | -27.25% | -34.64% | 4.37B | ||
| +1.22% | +3.63% | -2.77% | -18.27% | 4.01B | ||
| -3.99% | +1.21% | +99.87% | +204.66% | 3.53B | ||
| +0.01% | +0.13% | -7.44% | -32.33% | 3.3B | ||
| -3.55% | +0.69% | +26.80% | +109.43% | 2.95B | ||
| +2.08% | -3.79% | -16.08% | +54.95% | 2.23B | ||
| Average | -1.32% | +1.33% | +18.30% | +82.36% | ||
| Weighted average by Cap. | -1.25% | +2.98% | +24.93% | +86.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.72% | ||
| 2023 | +56.72% | ||
| 2022 | -22.58% | ||
| 2021 | -19.66% | ||
| 2020 | +70.55% | ||
| 2019 | +14.03% |
- Stock Market
- Equities
- 688012 Stock
- Quotes Advanced Micro-Fabrication Equipment Inc. China