ADVANCED MEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,193 JPY | +2.49% |
|
+5.67% | -37.11% |
| Apr. 23 | Adeia Signs IP License Renewal With Altimedia | MT |
| 2023 | Advanced Media, Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1134 ¥ | 1138 ¥ | 1164 ¥ | 1193 ¥ | 1,193 ¥ |
| Volume | 118 800 | 149 100 | 77 200 | 116 600 | 116 600 |
| Change | -1.48% | +0.35% | +2.28% | +2.49% | +2.49% |
| Opening | 1,158.00 | 1,112.00 | 1,123.00 | 1,184.00 | 1,184 |
| High | 1,180.00 | 1,142.00 | 1,168.00 | 1,208.00 | 1,208 |
| Low | 1,132.00 | 1,099.00 | 1,123.00 | 1,171.00 | 1,171 |
Performance
| 1 day | +2.49% | ||
| 1 week | +5.67% | ||
| Current month | +2.49% | ||
| 1 month | -26.54% | ||
| 3 months | -32.71% | ||
| 6 months | -29.53% | ||
| Current year | -37.11% | ||
| 1 year | -30.48% | ||
| 3 years | +55.95% | ||
| 5 years | -15.93% | ||
| 10 years | +10.98% |
Volumes
marketsDaily volume
116 600
Estimated daily volume
116 600
Avg. Volume 20 sessions
192 913
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
230 145 209.00
Avg. Volume 20 sessions USD
1 473 849.92
Record volume 1
3 267 600
Record volume 2
3 129 500
Record volume 3
3 036 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
17 966 062 929
Capitalization (USD)
115 054 667
Net sales (JPY)
6 001 000 000
Net sales (USD)
38 430 404
Number of employees
241
Sales / Employee (JPY)
24 900 415
Sales / Employee (USD)
159 462
Free-Float
64.82 %
Free-Float capitalization (JPY)
13 783 228 095
Free-Float capitalization (USD)
88 267 793
Average Daily Capital Traded
1.28%
Highs and lows
1 week
1 099.00
1 208.00
1 month
1 099.001 699.00
Current year
1 099.002 060.00
1 year
1 099.002 129.00
3 years
520.002 129.00
5 years
520.002 129.00
10 years
520.002 792.00
Indicators
Moving average 5 days
1 149.80
Moving average 20 days
1 334.55
Moving average 50 days
1 495.36
Moving average 100 days
1 668.37
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
+11.87%
Price spread / (MMA50)
+25.34%
Price spread / (MMA100)
+39.85%
STIM
RSI 9 days
27.79
RSI 14 days
27.15
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | +5.67% | -37.11% | -30.48% | 115M | ||
| -1.35% | -7.85% | -26.10% | +1.55% | 199B | ||
| -0.20% | +0.06% | -2.17% | +17.24% | 57.03B | ||
| -0.82% | -2.49% | -23.90% | -1.60% | 56.1B | ||
| +4.81% | +0.99% | -12.71% | +1.97% | 43.13B | ||
| -1.31% | -10.66% | -10.13% | +8.71% | 36.86B | ||
| +0.21% | +1.12% | -2.40% | +5.13% | 35.53B | ||
| -1.01% | -3.88% | -13.10% | -3.28% | 27.71B | ||
| -0.46% | -2.43% | +103.79% | +217.23% | 26.81B | ||
| -1.83% | -3.36% | -0.81% | +24.59% | 21.1B | ||
| -0.41% | +0.14% | +8.46% | +17.52% | 14.51B | ||
| -0.56% | +2.32% | +19.54% | +20.00% | 13.65B | ||
| -0.85% | -13.04% | +10.85% | -26.81% | 8.25B | ||
| -1.15% | +1.10% | -6.99% | -3.11% | 7.76B | ||
| +1.30% | +0.04% | +79.07% | +108.61% | 7.74B | ||
| -0.11% | -1.27% | -23.54% | -5.81% | 7.44B | ||
| Average | -0.07% | -3.06% | +3.92% | +21.97% | ||
| Weighted average by Cap. | -0.46% | -4.73% | -7.84% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be0756403252a86b2d.EUptOCaLmbMR7t5UXz3rrrx418KqtaF0xqxUjcMrflE.Ji8BT1XD7YckmJksKnK634gOu-_j49gs98s-_LBSFjhdcjVLFs7A4iKNnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,193 | 3,400 | 116,600 |
| 01:59:04 am | 1,193 | 100 | 113,200 |
| 01:59:02 am | 1,193 | 100 | 113,100 |
| 01:57:43 am | 1,193 | 100 | 113,000 |
| 01:57:43 am | 1,194 | 100 | 112,900 |
| 01:57:27 am | 1,194 | 1,000 | 112,800 |
| 01:57:27 am | 1,194 | 100 | 111,800 |
| 01:56:42 am | 1,195 | 200 | 111,700 |
| 01:55:58 am | 1,196 | 100 | 111,500 |
| 01:55:28 am | 1,196 | 100 | 111,400 |
Monthly variations
Annual change
| 2024 | -37.11% | ||
| 2023 | +56.65% | ||
| 2022 | +88.34% | ||
| 2021 | -10.07% | ||
| 2020 | -42.75% | ||
| 2019 | -11.67% | ||
| 2018 | -26.43% | ||
| 2017 | +137.58% | ||
| 2016 | +16.74% | ||
| 2015 | -9.65% | ||
| 2014 | -59.97% | ||
| 2013 | +273.49% | ||
| 2012 | +30.53% | ||
| 2011 | -23.69% | ||
| 2010 | +54.19% | ||
| 2009 | +30.98% | ||
| 2008 | -57.50% | ||
| 2007 | -71.01% | ||
| 2006 | -81.18% | ||
| 2005 | +243.75% |
- Stock Market
- Equities
- 3773 Stock
- Quotes Advanced Media, Inc.
