ADVANCED INTERNATIONAL MULTITECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.9 TWD | -0.72% |
|
-0.72% | +13.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 82.2 NT$ | 83 NT$ | 83.5 NT$ | 83.5 NT$ | 82.9 NT$ |
| Volume | 1 186 810 | 488 026 | 620 035 | 698 062 | 326 305 |
| Change | -1.56% | +0.97% | +0.60% | 0.00% | -0.72% |
| Opening | 84.10 | 83.00 | 83.50 | 83.80 | 83.00 |
| High | 84.90 | 83.00 | 83.60 | 84.10 | 83.40 |
| Low | 81.90 | 81.90 | 82.00 | 82.00 | 82.70 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.72% | ||
| Current month | +10.39% | ||
| 1 month | +8.79% | ||
| 3 months | +13.10% | ||
| 6 months | +20.85% | ||
| Current year | +13.87% | ||
| 1 year | +3.37% | ||
| 3 years | +29.33% | ||
| 5 years | +85.04% | ||
| 10 years | +176.33% |
Volumes
marketsDaily volume
326 305
Avg. Volume 20 sessions
855 901
Avg. Volume 20 sessions TWD
70 954 192.90
Avg. Volume 20 sessions USD
2 201 140.97
Record volume 1
20 806 030
Record volume 2
18 338 660
Record volume 3
15 599 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
11 416 766 811
Capitalization (USD)
354 170 940
Net sales (TWD)
14 299 849 000
Net sales (USD)
443 609 916
Free-Float
69.66 %
Free-Float capitalization (TWD)
8 105 462 016
Free-Float capitalization (USD)
251 447 643
Average Daily Capital Traded
0.62%
Highs and lows
1 week
81.90
84.10
1 month
74.1084.90
Current year
69.1084.90
1 year
62.1085.60
3 years
62.10119.00
5 years
27.40119.00
10 years
15.45119.00
Indicators
Moving average 5 days
83.02
Moving average 20 days
78.28
Moving average 50 days
74.81
Moving average 100 days
73.58
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-5.57%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-11.24%
STIM
RSI 9 days
73.79
RSI 14 days
72.96
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -0.72% | +13.87% | +3.37% | 354M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| +0.50% | +5.47% | +26.79% | +43.11% | 4.92B | ||
| -0.09% | +0.67% | +1.95% | +45.83% | 4.06B | ||
| -2.85% | -3.00% | +1.77% | +7.08% | 2.05B | ||
| -2.17% | -6.89% | -35.63% | -45.33% | 1.45B | ||
| +1.72% | +1.32% | +95.17% | +104.53% | 1.24B | ||
| +2.89% | +8.18% | +18.30% | -19.64% | 1.03B | ||
| -3.98% | +2.06% | +36.83% | +51.86% | 884M | ||
| +1.40% | +4.40% | +18.68% | +8.03% | 872M | ||
| +0.21% | +0.58% | -9.69% | -11.96% | 869M | ||
| +0.12% | -1.22% | -5.28% | -20.32% | 749M | ||
| -0.92% | +8.92% | -30.77% | +8.25% | 474M | ||
| -0.13% | +4.32% | +46.77% | +8.73% | 446M | ||
| -0.65% | -1.96% | -30.85% | -39.64% | 377M | ||
| -0.72% | +2.17% | -8.64% | -37.08% | 376M | ||
| Average | -0.32% | +3.24% | +9.28% | +7.12% | ||
| Weighted average by Cap. | -0.19% | +1.79% | +12.96% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.87% | ||
| 2023 | -23.29% | ||
| 2022 | +26.53% | ||
| 2021 | +83.82% | ||
| 2020 | +0.62% | ||
| 2019 | +9.15% | ||
| 2018 | +4.65% | ||
| 2017 | +41.72% | ||
| 2016 | +25.88% | ||
| 2015 | -8.29% | ||
| 2014 | -31.55% | ||
| 2013 | -23.80% | ||
| 2012 | +43.45% | ||
| 2011 | -52.38% | ||
| 2010 | -4.69% | ||
| 2009 | +99.69% | ||
| 2008 | -48.93% | ||
| 2007 | +12.54% | ||
| 2006 | +13.00% | ||
| 2005 | -7.44% | ||
| 2004 | -27.52% | ||
| 2003 | +33.40% | ||
| 2002 | +28.23% |
- Stock Market
- Equities
- 8938 Stock
- Quotes Advanced International Multitech Co., Ltd.
