ADVANCED HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.121 SGD | +0.83% |
|
-2.42% | -3.20% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|
| Last | 0.124 $ | 0.12 $ | 0.121 $ |
| Volume | 42 200 | 60 000 | 16 600 |
| Change | +∞% | -3.23% | +0.83% |
| Opening | 0.12 | 0.12 | 0.123 |
| High | 0.14 | 0.12 | 0.123 |
| Low | 0.12 | 0.12 | 0.121 |
Performance
| 1 day | +0.83% | ||
| 1 week | -2.42% | ||
| Current month | -2.42% | ||
| 1 month | -1.63% | ||
| 3 months | -5.47% | ||
| 6 months | -17.12% | ||
| Current year | -3.20% | ||
| 1 year | +70.42% | ||
| 3 years | +44.05% | ||
| 5 years | +47.56% | ||
| 10 years | -84.18% |
Volumes
marketsDaily volume
16 600
Estimated daily volume
16 600
Avg. Volume 20 sessions
66 375
Daily volume ratio
0.25
Avg. Volume 20 sessions SGD
8 031.38
Avg. Volume 20 sessions USD
5 966.00
Record volume 1
46 735 866
Record volume 2
25 924 599
Record volume 3
22 177 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
12 143 367
Capitalization (USD)
9 020 542
Net sales (SGD)
8 372 000
Net sales (USD)
6 219 031
Free-Float
39.91 %
Free-Float capitalization (SGD)
4 954 841
Free-Float capitalization (USD)
3 680 639
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.12
0.14
1 month
0.120.14
Current year
0.110.16
1 year
0.070.25
3 years
0.050.25
5 years
0.030.25
10 years
0.030.81
Indicators
Moving average 20 days
0.13
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+11.49%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
37.17
RSI 14 days
40.14
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -2.42% | -3.20% | +70.42% | 9.02M | ||
| -0.74% | -1.07% | -7.32% | +6.54% | 68.94B | ||
| +0.16% | +1.66% | +5.01% | +25.82% | 33.61B | ||
| -1.05% | +2.16% | -3.13% | +17.54% | 33.04B | ||
| +1.62% | +1.89% | +33.66% | +93.95% | 11.6B | ||
| +1.07% | +1.94% | +27.91% | +108.06% | 9.15B | ||
| -0.42% | +1.17% | -6.41% | +25.61% | 7.51B | ||
| -0.67% | -0.84% | +16.84% | +25.66% | 6.5B | ||
| +4.31% | +2.11% | +52.98% | +30.54% | 6.13B | ||
| +1.73% | +3.93% | +48.83% | +138.22% | 5.66B | ||
| +3.02% | +7.33% | +60.41% | +80.00% | 4.95B | ||
| -0.42% | +2.17% | +13.96% | +45.91% | 3.4B | ||
| +3.50% | +7.46% | +38.44% | +122.31% | 3.33B | ||
| 0.00% | -0.40% | +19.32% | +13.82% | 2.97B | ||
| +2.31% | +3.50% | +8.76% | +27.46% | 2.9B | ||
| +0.17% | -0.26% | +35.18% | +63.92% | 2.86B | ||
| Average | +1.10% | +1.98% | +21.33% | +55.99% | ||
| Weighted average by Cap. | +0.51% | +0.98% | +7.53% | +32.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92a57f9d8295.i8TP6iMraGr4G3tmjWd_J1k6RAb0X7E11ZZc6_2ovrQ.vo2AgxIcOiuPeREi4w0eQgliK3HZF-t2-KIou4jqzsG5ipWDTnoLP4l2Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:20 am | 0.121 | 4,000 | 16,600 |
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | +78.57% | ||
| 2022 | -20.45% | ||
| 2021 | +20.55% | ||
| 2020 | -34.82% | ||
| 2019 | -41.67% | ||
| 2018 | -30.18% | ||
| 2017 | +25.00% | ||
| 2016 | -18.52% | ||
| 2015 | -53.37% | ||
| 2014 | -22.80% | ||
| 2013 | +35.14% | ||
| 2012 | +41.22% | ||
| 2011 | -51.48% | ||
| 2010 | -12.90% | ||
| 2009 | +210.00% | ||
| 2008 | -73.33% | ||
| 2007 | +13.64% | ||
| 2006 | -26.67% | ||
| 2005 | +358.81% | ||
| 2004 | -20.31% |
- Stock Market
- Equities
- BLZ Stock
- Quotes Advanced Holdings Ltd.
