ADVANCED ENERGY INDUSTRIES, INC. Quotes Advanced Energy Industries, Inc.
Equities
AEIS
US0079731008
Electrical Components & Equipment
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.8 USD | -0.58% |
|
-0.71% | -1.99% |
| 03:57pm | BofA Securities Adjusts Price Target on Advanced Energy Industries to $120 From $102, Maintains Neutral Rating | MT |
| May. 21 | XP Power rejects "opportunistic" approach by Advanced Energy | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 107.51 $ | 104.31 $ | 106.86 $ | 107.43 $ | 106.8 $ |
| Volume | 127 840 | 98 283 | 214 653 | 202 088 | 31 431 |
| Change | -1.78% | -2.98% | +2.44% | +0.53% | -0.58% |
| Opening | 110.84 | 105.54 | 104.96 | 107.04 | 108.5 |
| High | 110.84 | 106.41 | 107.64 | 108.64 | 108.5 |
| Low | 107.32 | 104.30 | 104.91 | 105.65 | 106.3 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.71% | ||
| Current month | -0.63% | ||
| 1 month | +8.94% | ||
| 3 months | +3.72% | ||
| 6 months | +11.11% | ||
| Current year | -1.99% | ||
| 1 year | +10.20% | ||
| 3 years | +5.89% | ||
| 5 years | +113.03% | ||
| 10 years | +501.07% |
Volumes
marketsDaily volume
31 431
Estimated daily volume
73 911
Avg. Volume 20 sessions
165 629
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
17 690 833.49
Record volume 1
10 707 000
Record volume 2
6 738 210
Record volume 3
5 814 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 022 464 963
Net sales (USD)
1 655 810 000
Number of employees
10 000
Sales / Employee (USD)
165 581
Free-Float
99.19 %
Free-Float capitalization (USD)
3 989 880 477
Average Daily Capital Traded
0.44%
Highs and lows
1 week
104.30
110.84
1 month
94.86110.99
Current year
89.12110.99
1 year
81.86126.38
3 years
67.55126.38
5 years
33.38126.38
10 years
16.00126.38
Indicators
Moving average 5 days
107.18
Moving average 20 days
104.35
Moving average 50 days
99.67
Moving average 100 days
101.07
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
57.36
RSI 14 days
58.91
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.71% | -1.99% | +10.20% | 4.02B | ||
| -0.40% | -4.67% | +24.63% | +38.14% | 138B | ||
| -3.72% | -5.04% | +33.03% | +74.50% | 133B | ||
| -2.94% | -2.68% | +12.04% | +32.67% | 64.16B | ||
| -2.44% | -1.35% | +0.69% | +11.59% | 39.25B | ||
| -4.40% | -10.86% | +95.16% | +367.04% | 36.71B | ||
| -0.19% | -2.32% | +1.49% | -0.45% | 30.06B | ||
| -0.63% | -0.91% | -17.47% | -12.16% | 29.36B | ||
| -1.86% | -3.21% | +35.15% | +4.42% | 28.66B | ||
| -0.54% | -5.09% | +4.74% | +11.32% | 28.1B | ||
| +3.69% | +2.74% | +7.50% | +6.98% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -3.56% | -5.77% | -11.50% | -4.98% | 21.41B | ||
| -2.70% | -4.56% | +15.38% | +28.98% | 20.88B | ||
| +1.59% | -0.17% | +28.56% | +17.74% | 14.9B | ||
| -1.47% | -0.56% | +37.38% | +41.15% | 14.33B | ||
| Average | -1.22% | -2.88% | +15.54% | +37.60% | ||
| Weighted average by Cap. | -1.71% | -3.13% | +20.77% | +49.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
270fc55.JivdkYBSx2l5hOlwnItgUXtP8es5JB07xUxfs7d4X4w.S06W5LcxhToP0KE4-f0CfBcsu6YObG8D8zw439wTAOJhGY2m6iO0Kk_V2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:08 pm | 106.8 | 190 | 15,063 |
| 12:13:08 pm | 106.8 | 208 | 14,873 |
| 12:12:54 pm | 106.7 | 100 | 14,665 |
| 12:12:37 pm | 106.8 | 100 | 14,565 |
| 12:11:17 pm | 106.8 | 100 | 14,465 |
| 12:10:33 pm | 106.8 | 100 | 14,365 |
| 12:08:49 pm | 106.7 | 100 | 14,265 |
| 12:08:49 pm | 106.7 | 148 | 14,165 |
| 12:08:16 pm | 106.7 | 100 | 14,017 |
| 12:03:22 pm | 106.8 | 276 | 13,917 |
Monthly variations
Annual change
| 2024 | -1.37% | ||
| 2023 | +26.98% | ||
| 2022 | -5.80% | ||
| 2021 | -6.09% | ||
| 2020 | +36.19% | ||
| 2019 | +65.85% | ||
| 2018 | -36.38% | ||
| 2017 | +23.25% | ||
| 2016 | +93.94% | ||
| 2015 | +19.11% | ||
| 2014 | +3.67% | ||
| 2013 | +65.55% | ||
| 2012 | +28.69% | ||
| 2011 | -21.33% | ||
| 2010 | -9.55% | ||
| 2009 | +51.56% | ||
| 2008 | -23.93% | ||
| 2007 | -30.68% | ||
| 2006 | +59.51% | ||
| 2005 | +29.57% | ||
| 2004 | -64.95% | ||
| 2003 | +104.80% | ||
| 2002 | -52.25% | ||
| 2001 | +18.40% | ||
| 2000 | -54.31% | ||
| 1999 | +97.00% | ||
| 1998 | +67.36% | ||
| 1997 | +177.91% | ||
| 1996 | -40.28% | ||
| 1995 | -10.00% |
- Stock Market
- Equities
- AEIS Stock
- Quotes Advanced Energy Industries, Inc.
