ADVANCED ECHEM MATERIALS COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 583 TWD | +0.52% |
|
+0.87% | +41.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 579 NT$ | 581 NT$ | 573 NT$ | 580 NT$ | 583 NT$ |
| Volume | 238 128 | 117 041 | 306 038 | 367 365 | 304 821 |
| Change | +0.17% | +0.35% | -1.38% | +1.22% | +0.52% |
| Opening | 577.00 | 579.00 | 577.00 | 575.00 | 577.00 |
| High | 583.00 | 582.00 | 580.00 | 589.00 | 592.00 |
| Low | 575.00 | 577.00 | 572.00 | 567.00 | 577.00 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.87% | ||
| 1 month | -1.69% | ||
| 3 months | -13.63% | ||
| 6 months | +47.78% | ||
| Current year | +41.33% | ||
| 1 year | +113.94% | ||
| 3 years | +11,059.18% | ||
| 5 years | +11,059.18% | ||
| 10 years | +11,059.18% |
Volumes
marketsDaily volume
304 821
Avg. Volume 20 sessions
337 031
Avg. Volume 20 sessions TWD
196 489 073.00
Avg. Volume 20 sessions USD
6 075 835.12
Record volume 1
4 732 150
Record volume 2
4 397 006
Record volume 3
3 985 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
47 539 285 007
Capitalization (USD)
1 470 009 771
Net sales (TWD)
2 364 382 000
Net sales (USD)
73 111 420
Number of employees
345
Sales / Employee (TWD)
6 853 281
Sales / Employee (USD)
211 917
Free-Float
100 %
Free-Float capitalization (TWD)
47 539 285 007
Free-Float capitalization (USD)
1 470 009 771
Average Daily Capital Traded
0.41%
Highs and lows
1 week
567.00
592.00
1 month
567.00632.00
Current year
388.50745.00
1 year
242.50745.00
3 years
103.50745.00
5 years
103.50745.00
10 years
103.50745.00
Indicators
Moving average 5 days
579.20
Moving average 20 days
589.30
Moving average 50 days
598.16
Moving average 100 days
571.17
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
47.62
RSI 14 days
47.03
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.87% | +41.33% | +113.94% | 1.47B | ||
| -0.91% | +2.94% | +121.31% | +178.68% | 2,694B | ||
| -2.03% | -5.31% | +38.45% | +46.09% | 655B | ||
| -2.44% | -5.48% | +19.20% | +63.87% | 616B | ||
| +0.13% | +0.39% | +13.30% | +41.71% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.55% | 228B | ||
| -0.42% | -2.10% | +14.39% | +11.28% | 178B | ||
| -0.98% | -3.46% | +46.48% | +80.73% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.37% | 131B | ||
| -0.22% | +5.12% | +60.37% | - | 125B | ||
| +1.94% | +0.85% | +18.10% | +30.42% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.28% | -1.78% | +18.53% | +49.91% | 69.57B | ||
| -10.46% | -10.23% | +14.14% | +14.38% | 59.56B | ||
| +0.97% | -0.97% | +7.87% | +26.01% | 52.2B | ||
| +2.19% | -1.20% | -0.52% | +6.30% | 51.81B | ||
| Average | +1.07% | -1.95% | +28.08% | +54.00% | ||
| Weighted average by Cap. | +1.93% | -0.22% | +72.29% | +113.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.33% | ||
| 2023 | +114.84% | ||
| 2022 | +3,575.06% | ||
| 2011 | -75.38% | ||
| 2010 | -22.62% |
- Stock Market
- Equities
- 4749 Stock
- Quotes Advanced Echem Materials Company Limited
