ADVANCED DRAINAGE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158.5 USD | +0.96% |
|
-1.13% | +12.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 162.7 $ | 162.82 $ | 157 $ | 158.51 $ |
| Volume | 313 194 | 285 432 | 373 231 | 678 270 |
| Change | +0.84% | +0.07% | -3.57% | +0.96% |
| Opening | 161.00 | 163.24 | 161.62 | 157.18 |
| High | 164.55 | 164.56 | 163.69 | 161.85 |
| Low | 159.99 | 161.92 | 156.89 | 156.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.13% | ||
| Current month | +0.96% | ||
| 1 month | -6.98% | ||
| 3 months | +19.23% | ||
| 6 months | +46.51% | ||
| Current year | +12.71% | ||
| 1 year | +82.97% | ||
| 3 years | +41.96% | ||
| 5 years | +467.32% |
Volumes
marketsDaily volume
678 270
Estimated daily volume
678 270
Avg. Volume 20 sessions
385 783
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
61 150 463.33
Record volume 1
10 745 350
Record volume 2
7 398 038
Record volume 3
6 243 295
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
12 303 043 406
Net sales (USD)
3 071 121 000
Number of employees
5 870
Sales / Employee (USD)
523 189
Free-Float
72.76 %
Free-Float capitalization (USD)
11 108 214 364
Average Daily Capital Traded
0.5%
Highs and lows
1 week
156.00
164.56
1 month
153.43172.58
Current year
126.67176.31
1 year
82.00176.31
3 years
75.02176.31
5 years
22.13176.31
10 years
14.74176.31
Indicators
Moving average 5 days
160.47
Moving average 20 days
162.64
Moving average 50 days
164.27
Moving average 100 days
151.10
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
35.35
RSI 14 days
39.68
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -1.13% | +12.71% | +82.97% | 12.3B | ||
| -1.02% | +1.75% | -8.42% | -2.60% | 17.88B | ||
| -0.66% | +7.47% | +10.35% | +41.89% | 6.82B | ||
| -1.62% | +2.03% | +21.35% | -20.65% | 3.81B | ||
| +9.68% | +14.86% | +21.43% | +1.80% | 2.84B | ||
| -0.20% | -3.65% | +13.32% | +18.96% | 2.56B | ||
| -.--% | -.--% | +1.78% | +18.28% | 2.22B | ||
| +1.22% | +5.78% | +27.84% | +58.58% | 1.97B | ||
| +8.18% | +17.82% | -12.50% | -46.64% | 1.31B | ||
| +0.81% | +4.78% | -9.25% | -15.42% | 849M | ||
| -0.55% | +2.95% | -13.95% | +8.05% | 847M | ||
| +4.55% | +6.33% | -0.57% | +19.32% | 825M | ||
| -6.85% | -1.70% | -8.15% | -10.98% | 784M | ||
| -1.16% | +1.18% | -4.47% | -11.17% | 484M | ||
| -0.67% | +6.24% | -27.61% | -12.80% | 440M | ||
| +0.94% | +5.40% | -7.97% | -13.11% | 381M | ||
| Average | +0.85% | +3.17% | +0.99% | +7.28% | ||
| Weighted average by Cap. | +0.38% | +2.18% | +4.46% | +23.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
493f591ff098.62pGqK-dw3DonNYOKRBCYoTpsZIezQcTCRCjwowu6Ao.uiI_0PbKhkba1aRfcGMGVPev5aQpunZnSCPOuPxPv2iaXAmFzbChIavvoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 158.5 | 43,853 | 318,920 |
| 03:59:59 pm | 158.4 | 1,235 | 275,067 |
| 03:59:59 pm | 158.4 | 300 | 273,832 |
| 03:59:59 pm | 158.4 | 200 | 273,532 |
| 03:59:58 pm | 158.4 | 115 | 273,332 |
| 03:59:58 pm | 158.4 | 100 | 273,217 |
| 03:59:57 pm | 158.4 | 100 | 273,117 |
| 03:59:57 pm | 158.5 | 100 | 273,017 |
| 03:59:56 pm | 158.4 | 456 | 272,917 |
| 03:59:56 pm | 158.4 | 100 | 272,461 |
Monthly variations
Annual change
| 2024 | +12.71% | ||
| 2023 | +71.57% | ||
| 2022 | -39.79% | ||
| 2021 | +62.87% | ||
| 2020 | +115.19% | ||
| 2019 | +60.16% | ||
| 2018 | +1.68% | ||
| 2017 | +15.78% | ||
| 2016 | -14.27% | ||
| 2015 | +4.57% | ||
| 2014 | +43.63% |
- Stock Market
- Equities
- WMS Stock
- Quotes Advanced Drainage Systems, Inc.
