ADVANCE RESIDENCE INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 336,500 JPY | -1.61% |
|
-1.90% | +6.49% |
| Apr. 19 | Advance Residence Investment Extends Term Loan Commitment with Major Banks | MT |
| Apr. 18 | Advance Residence Investment Corporation Announces Notice Concerning Extension of Loan Commitment | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 341000 ¥ | 340000 ¥ | 342000 ¥ | 336500 ¥ | 336,500 ¥ |
| Volume | 2 412 | 2 460 | 2 706 | 2 491 | 2 491 |
| Change | 0.00% | -0.29% | +0.59% | -1.61% | -1.61% |
| Opening | 342,500.00 | 339,000.00 | 340,500.00 | 340,500.00 | 340,500 |
| High | 344,500.00 | 342,000.00 | 342,500.00 | 342,000.00 | 342,000 |
| Low | 339,000.00 | 338,500.00 | 339,000.00 | 336,500.00 | 336,500 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.32% | ||
| Current month | -1.46% | ||
| 1 month | +1.05% | ||
| 3 months | +9.08% | ||
| 6 months | +3.22% | ||
| Current year | +6.49% | ||
| 1 year | -4.27% | ||
| 3 years | -2.60% | ||
| 5 years | +6.32% | ||
| 10 years | +42.58% |
Volumes
marketsDaily volume
2 491
Estimated daily volume
2 527
Avg. Volume 20 sessions
2 953
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
993 684 500.00
Avg. Volume 20 sessions USD
6 362 561.85
Record volume 1
53 086
Record volume 2
34 030
Record volume 3
26 698
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
490 443 342 340
Capitalization (USD)
3 140 308 721
Net sales (JPY)
37 312 000 000
Net sales (USD)
238 908 736
Number of employees
79
Sales / Employee (JPY)
472 303 797
Sales / Employee (USD)
3 024 161
Free-Float
93.03 %
Free-Float capitalization (JPY)
456 253 657 364
Free-Float capitalization (USD)
2 921 392 168
Average Daily Capital Traded
0.2%
Highs and lows
1 week
336 500.00
344 500.00
1 month
332 500.00352 000.00
Current year
294 600.00352 000.00
1 year
294 600.00368 500.00
3 years
294 600.00392 500.00
5 years
209 000.00392 500.00
10 years
209 000.00392 500.00
Indicators
Moving average 5 days
341 000.00
Moving average 20 days
339 950.00
Moving average 50 days
331 022.00
Moving average 100 days
324 816.00
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
55.85
RSI 14 days
56.99
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -1.32% | +6.49% | -4.27% | 3.14B | ||
| -0.74% | +0.21% | +5.44% | +12.01% | 28.03B | ||
| -0.98% | -0.42% | +8.68% | +8.17% | 25.19B | ||
| -0.06% | +1.96% | +3.87% | +5.67% | 21.7B | ||
| -0.64% | +0.58% | +1.78% | -7.64% | 15.99B | ||
| -0.05% | +3.83% | -8.51% | -5.31% | 15.24B | ||
| -0.08% | +2.25% | +2.17% | +8.86% | 13.46B | ||
| -0.38% | +0.69% | +2.87% | -2.35% | 12.97B | ||
| -0.79% | +2.75% | -9.03% | -1.43% | 11.97B | ||
| -0.87% | -1.10% | +6.32% | -0.87% | 11.25B | ||
| -0.75% | -1.59% | -7.23% | -6.91% | 5.62B | ||
| -0.05% | +0.08% | +11.43% | +10.04% | 5.62B | ||
| -0.48% | -1.05% | -9.87% | +2.90% | 5.25B | ||
| -0.35% | +1.13% | +11.44% | +1.61% | 3.83B | ||
| -0.21% | -0.64% | +2.00% | +19.16% | 2.64B | ||
| -0.89% | +0.15% | +10.10% | +2.15% | 2.16B | ||
| Average | -0.56% | +0.62% | +2.37% | +2.61% | ||
| Weighted average by Cap. | -0.54% | +0.90% | +2.43% | +3.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9657c68cc.6UH2Uxn85mVoeRn0SJQsFoqQewLGuxHq914JQPG2lLc.oDWuHjSNiFIpHXizCc5UROj4TEyoiXeawT9_F8L8p9OHLc5mXJPSDl4VKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 336,500 | 977 | 2,491 |
| 01:59:59 am | 337,000 | 10 | 1,514 |
| 01:59:53 am | 337,500 | 1 | 1,504 |
| 01:59:45 am | 337,500 | 1 | 1,503 |
| 01:59:31 am | 338,000 | 4 | 1,502 |
| 01:59:30 am | 338,500 | 1 | 1,498 |
| 01:59:30 am | 338,000 | 6 | 1,497 |
| 01:59:30 am | 338,000 | 17 | 1,491 |
| 01:59:25 am | 338,000 | 1 | 1,474 |
| 01:59:24 am | 338,000 | 1 | 1,473 |
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | -6.78% | ||
| 2022 | -10.79% | ||
| 2021 | +22.78% | ||
| 2020 | -10.03% | ||
| 2019 | +13.72% | ||
| 2018 | +9.17% | ||
| 2017 | -10.32% | ||
| 2016 | +16.30% | ||
| 2015 | -17.23% | ||
| 2014 | +41.41% | ||
| 2013 | +28.18% | ||
| 2012 | +19.26% | ||
| 2011 | -18.32% | ||
| 2010 | +61.60% |
- Stock Market
- Equities
- 3269 Stock
- Quotes Advance Residence Investment Corporation