ADVANCE METALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 AUD | -7.69% |
|
-4.00% | -60.00% |
| Apr. 08 | Advance Metals Raises AU$1.8 Million for Augustus, Garnet Skarn Exploration | MT |
| Mar. 27 | Advance Metals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.025 $ | 0.027 $ | 0.025 $ | 0.026 $ | 0.024 $ |
| Volume | 137 305 | 31 137 | 69 096 | 116 000 | 71 096 |
| Change | +∞% | +8.00% | -7.41% | +4.00% | -7.69% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 | 0.02 |
Performance
| 1 day | -7.69% | ||
| 1 week | -4.00% | ||
| 1 month | -7.69% | ||
| 3 months | -22.58% | ||
| 6 months | -60.00% | ||
| Current year | -60.00% | ||
| 1 year | -85.00% | ||
| 3 years | -94.00% | ||
| 5 years | -97.14% | ||
| 10 years | -99.85% |
Volumes
marketsDaily volume
71 096
Avg. Volume 20 sessions
146 487
Avg. Volume 20 sessions AUD
3 515.69
Avg. Volume 20 sessions USD
2 338.64
Record volume 1
2 084 768
Record volume 2
1 137 542
Record volume 3
1 116 191
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
726 608
Capitalization (USD)
726 608
Net sales ()
0
Free-Float
71.87 %
Free-Float capitalization (AUD)
783 354
Free-Float capitalization (USD)
783 354
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.20
3 years
0.020.48
5 years
0.020.90
10 years
0.024.10
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+25.00%
Price spread / (MMA50)
+25.00%
Price spread / (MMA100)
+108.33%
STIM
RSI 9 days
41.83
RSI 14 days
42.63
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.69% | -4.00% | -60.00% | -85.00% | 727K | ||
| +1.20% | +4.69% | +41.87% | +55.21% | 113B | ||
| -1.24% | -3.62% | -9.67% | +19.83% | 36.88B | ||
| +1.88% | -1.96% | +30.64% | +113.24% | 36.27B | ||
| +1.36% | +2.60% | +24.61% | +55.50% | 34.85B | ||
| +0.62% | +1.14% | +31.54% | +47.58% | 22.75B | ||
| +5.12% | +9.32% | +38.73% | +63.89% | 21.95B | ||
| +0.04% | -1.48% | +3.51% | +18.99% | 9.37B | ||
| -0.27% | -1.08% | +11.64% | +13.83% | 8.65B | ||
| -.--% | +19.10% | +165.00% | +468.36% | 8.04B | ||
| +1.54% | +3.57% | +18.58% | +52.28% | 7.33B | ||
| +0.16% | +4.19% | +30.51% | +45.17% | 5.66B | ||
| -0.09% | +2.52% | +12.50% | +33.25% | 5.47B | ||
| -2.90% | -3.97% | +19.40% | +41.00% | 5.39B | ||
| -0.36% | +1.08% | +1.45% | -8.36% | 5.32B | ||
| +1.09% | -5.14% | +16.39% | +35.78% | 5.27B | ||
| Average | +0.03% | +1.12% | +23.54% | +60.66% | ||
| Weighted average by Cap. | +1.01% | +2.04% | +30.49% | +63.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -70.00% | ||
| 2022 | -41.18% | ||
| 2021 | -22.73% | ||
| 2020 | -29.03% | ||
| 2019 | -24.39% | ||
| 2018 | +17.14% | ||
| 2017 | -66.67% | ||
| 2016 | +98.11% | ||
| 2015 | -93.46% | ||
| 2009 | +20.90% | ||
| 2008 | -84.77% | ||
| 2007 | -5.38% |
- Stock Market
- Equities
- AVM Stock
- Quotes Advance Metals Limited
