ADVAN GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,050 JPY | -0.38% |
|
+0.10% | -2.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1051 ¥ | 1044 ¥ | 1054 ¥ | 1050 ¥ |
| Volume | 26 900 | 37 300 | 21 300 | 29 000 |
| Change | +0.19% | -0.67% | +0.96% | -0.38% |
| Opening | 1,059.00 | 1,047.00 | 1,050.00 | 1,059.00 |
| High | 1,060.00 | 1,054.00 | 1,059.00 | 1,066.00 |
| Low | 1,045.00 | 1,040.00 | 1,045.00 | 1,049.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.10% | ||
| Current month | -6.50% | ||
| 1 month | -2.23% | ||
| 3 months | +0.29% | ||
| 6 months | +1.35% | ||
| Current year | -2.05% | ||
| 1 year | +8.70% | ||
| 3 years | +9.26% | ||
| 5 years | +5.53% | ||
| 10 years | +97.18% |
Volumes
marketsDaily volume
29 000
Estimated daily volume
29 000
Avg. Volume 20 sessions
78 467
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
82 390 350.00
Avg. Volume 20 sessions USD
528 781.27
Record volume 1
7 801 210
Record volume 2
3 934 100
Record volume 3
2 142 802
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
37 281 542 692
Capitalization (USD)
239 272 941
Net sales (JPY)
20 399 000 000
Net sales (USD)
130 920 782
Number of employees
244
Sales / Employee (JPY)
83 602 459
Sales / Employee (USD)
536 561
Free-Float
20.6 %
Free-Float capitalization (JPY)
10 447 712 689
Free-Float capitalization (USD)
67 053 420
Average Daily Capital Traded
0.22%
Highs and lows
1 week
1 040.00
1 066.00
1 month
1 011.001 125.00
Current year
1 011.001 273.00
1 year
916.001 273.00
3 years
731.001 273.00
5 years
731.001 454.00
10 years
500.001 454.00
Indicators
Moving average 5 days
1 049.60
Moving average 20 days
1 062.80
Moving average 50 days
1 136.94
Moving average 100 days
1 105.94
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+5.33%
STIM
RSI 9 days
43.12
RSI 14 days
42.63
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +0.10% | -2.05% | +8.70% | 239M | ||
| -0.17% | +1.03% | +8.72% | +46.50% | 4.2B | ||
| +1.06% | +2.56% | -11.60% | +26.32% | 978M | ||
| -0.28% | +0.85% | +1.42% | -0.81% | 541M | ||
| +0.88% | -0.86% | -18.23% | -20.83% | 499M | ||
| -2.33% | -2.05% | -5.37% | +8.41% | 467M | ||
| +1.91% | +2.43% | -10.11% | -5.56% | 447M | ||
| -0.48% | -1.07% | -1.31% | -7.37% | 270M | ||
| -2.33% | -7.69% | +10.53% | +10.53% | 216M | ||
| 0.00% | -4.05% | -10.69% | -12.35% | 196M | ||
| -2.41% | +0.48% | +1.54% | -2.23% | 195M | ||
| -0.67% | -1.34% | +10.90% | -14.24% | 179M | ||
| +4.67% | -5.83% | -6.15% | +41.00% | 121M | ||
| -0.27% | -1.14% | -6.32% | -19.27% | 104M | ||
| +0.68% | 0.00% | -1.33% | +7.25% | 97.4M | ||
| -2.05% | -4.84% | +38.54% | +110.27% | 96.76M | ||
| Average | -0.14% | -1.38% | -0.09% | +11.02% | ||
| Weighted average by Cap. | -0.06% | +0.20% | +1.55% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05e629f61.aGlkvRLaRZMQIgL3pmz-y2LWax_fmtg1J15XHS2pQ-E.GCQr0SK0fOJ9dUiN0h6zmVfiInWazOAAXTNgVEveIJURLC7ifI4w-mBRSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,050 | 7,200 | 29,000 |
| 01:59:59 am | 1,054 | 100 | 21,800 |
| 01:59:59 am | 1,052 | 100 | 21,700 |
| 01:59:40 am | 1,053 | 100 | 21,600 |
| 01:58:19 am | 1,053 | 100 | 21,500 |
| 01:58:19 am | 1,053 | 100 | 21,400 |
| 01:58:19 am | 1,053 | 100 | 21,300 |
| 01:57:47 am | 1,052 | 100 | 21,200 |
| 01:57:47 am | 1,052 | 200 | 21,100 |
| 01:51:59 am | 1,052 | 100 | 20,900 |
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | +24.80% | ||
| 2022 | -11.53% | ||
| 2021 | -19.29% | ||
| 2020 | -3.76% | ||
| 2019 | +36.17% | ||
| 2018 | -15.78% | ||
| 2017 | -9.47% | ||
| 2016 | +10.16% | ||
| 2015 | +84.01% | ||
| 2014 | -2.14% | ||
| 2013 | +35.34% | ||
| 2012 | +34.68% | ||
| 2011 | +6.22% | ||
| 2010 | +10.97% | ||
| 2009 | +55.65% | ||
| 2008 | -61.46% | ||
| 2007 | -34.45% | ||
| 2006 | -28.33% | ||
| 2005 | +63.94% | ||
| 2004 | +31.22% | ||
| 2003 | +10.95% | ||
| 2002 | -38.95% | ||
| 2001 | +24.75% | ||
| 2000 | -42.70% | ||
| 1999 | +578.69% | ||
| 1998 | -10.86% | ||
| 1997 | -72.55% | ||
| 1996 | -5.56% | ||
| 1995 | +12.03% |
- Stock Market
- Equities
- 7463 Stock
- Quotes Advan Group Co., Ltd.
