ADTRAN NETWORKS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.96 EUR | +0.20% |
|
+0.10% | -0.20% |
| Apr. 18 | Adtran Networks SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 17 | Adtran to Close of Facility in Germany by June | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 19.96 € | 19.92 € | 19.92 € | 19.96 € |
| Volume | 9 928 | 28 027 | 5 718 | 5 127 |
| Change | +0.10% | -0.20% | 0.00% | +0.20% |
| Opening | 19.92 | 19.90 | 19.90 | 19.90 |
| High | 19.96 | 19.94 | 19.92 | 19.96 |
| Low | 19.90 | 19.86 | 19.90 | 19.90 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.10% | ||
| 1 month | +0.10% | ||
| 3 months | -0.20% | ||
| 6 months | +0.20% | ||
| Current year | -0.20% | ||
| 1 year | -1.19% | ||
| 3 years | +91.55% | ||
| 5 years | +161.94% | ||
| 10 years | +517.57% |
Volumes
marketsDaily volume
5 127
Estimated daily volume
5 127
Avg. Volume 20 sessions
14 425
Daily volume ratio
0.36
Avg. Volume 20 sessions
287 923.00
Avg. Volume 20 sessions USD
308 912.59
Record volume 1
5 823 393
Record volume 2
3 866 599
Record volume 3
3 760 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 032 222 556
Capitalization (USD)
1 107 471 580
Net sales (EUR)
613 671 000
Net sales (USD)
658 407 616
Number of employees
2 101
Sales / Employee (EUR)
292 085
Sales / Employee (USD)
313 378
Free-Float
34.77 %
Free-Float capitalization (EUR)
358 856 436
Free-Float capitalization (USD)
385 017 071
Average Daily Capital Traded
0.03%
Highs and lows
1 week
19.86
20.00
1 month
19.8020.05
Current year
19.8020.15
1 year
19.1820.25
3 years
9.5723.36
5 years
3.8923.36
10 years
2.4023.36
Indicators
Moving average 5 days
19.93
Moving average 20 days
19.96
Moving average 50 days
19.98
Moving average 100 days
20.01
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
44.74
RSI 14 days
45.41
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.10% | -0.20% | -1.19% | 1.11B | ||
| -0.11% | -3.23% | -7.38% | -1.16% | 190B | ||
| +2.61% | +2.78% | +11.19% | +63.50% | 79.97B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.22B | ||
| +0.07% | -2.57% | +7.39% | +14.15% | 55.98B | ||
| +1.17% | +15.79% | +28.62% | +68.16% | 31.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| -0.19% | -0.16% | +11.57% | -9.31% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.59B | ||
| -0.50% | -3.45% | -11.36% | +0.79% | 17.08B | ||
| -0.69% | -2.01% | +17.54% | +15.96% | 11.34B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.12B | ||
| +1.89% | +5.48% | +5.55% | +2.86% | 6.74B | ||
| +1.60% | +2.63% | -20.01% | -52.83% | 6.64B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.18% | +2.68% | +13.45% | +16.78% | ||
| Weighted average by Cap. | +0.08% | +1.26% | +12.50% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fd4.oxvofG1y6FdVgpPFHCbtkffKxdEJpZX5z337u4utiM8.0FGfGTpEnBpj0dmfeX-1-rKPg4Y93fHOhCuo6N3l8J_7WoAKOhjeIifV0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 19.96 | 2,516 | 5,127 |
| 11:29:55 am | 19.96 | 36 | 2,611 |
| 10:16:18 am | 19.92 | 5 | 2,575 |
| 09:55:36 am | 19.92 | 51 | 2,570 |
| 09:45:31 am | 19.92 | 5 | 2,519 |
| 06:31:54 am | 19.9 | 20 | 2,514 |
| 06:31:54 am | 19.9 | 65 | 2,494 |
| 06:31:54 am | 19.9 | 5 | 2,429 |
| 06:31:54 am | 19.9 | 1,700 | 2,424 |
| 05:18:31 am | 19.9 | 123 | 724 |
Monthly variations
Annual change
| 2024 | -0.20% | ||
| 2023 | -9.34% | ||
| 2022 | +56.68% | ||
| 2021 | +99.43% | ||
| 2020 | -12.73% | ||
| 2019 | +29.34% | ||
| 2018 | +3.61% | ||
| 2017 | -21.78% | ||
| 2016 | -30.59% | ||
| 2015 | +271.91% | ||
| 2014 | -20.05% | ||
| 2013 | -6.03% | ||
| 2012 | +9.79% | ||
| 2011 | -38.15% | ||
| 2010 | +131.66% | ||
| 2009 | +127.93% | ||
| 2008 | -67.54% | ||
| 2007 | -60.23% | ||
| 2006 | +40.07% | ||
| 2005 | +36.44% | ||
| 2004 | +12.78% | ||
| 2003 | +197.76% | ||
| 2002 | -71.73% | ||
| 2001 | -92.70% | ||
| 2000 | +116.33% | ||
| 1999 | +190.32% |
- Stock Market
- Equities
- ADV Stock
- Quotes Adtran Networks SE
