ADTRAN HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 USD | +1.68% |
|
+15.19% | -25.61% |
| May. 08 | ADTRAN HOLDING : Warburg Research maintains a Buy rating | ZD |
| May. 07 | ADTRAN Holdings, Inc. Provides Revenue Guidance for the Second Quarter of 2024 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.71 $ | 5.39 $ | 5.47 $ | 5.37 $ | 5.46 $ |
| Volume | 733 395 | 2 913 452 | 1 096 298 | 754 543 | 715 284 |
| Change | -0.63% | +14.44% | +1.48% | -1.83% | +1.68% |
| Opening | 4.71 | 5.09 | 5.40 | 5.45 | 5.41 |
| High | 4.81 | 5.73 | 5.71 | 5.49 | 5.50 |
| Low | 4.67 | 4.76 | 5.38 | 5.34 | 5.26 |
Performance
| 1 day | +1.68% | ||
| 1 week | +15.19% | ||
| Current month | +24.66% | ||
| 1 month | +10.30% | ||
| 3 months | -14.02% | ||
| 6 months | +0.55% | ||
| Current year | -25.61% | ||
| 1 year | -33.90% | ||
| 3 years | -71.96% | ||
| 5 years | -66.67% | ||
| 10 years | -74.87% |
Volumes
marketsDaily volume
715 284
Avg. Volume 20 sessions
753 142
Avg. Volume 20 sessions USD
4 112 155.32
Record volume 1
22 032 568
Record volume 2
11 425 190
Record volume 3
10 790 415
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
431 972 224
Net sales (USD)
1 149 100 000
Number of employees
3 227
Sales / Employee (USD)
356 089
Free-Float
98.06 %
Free-Float capitalization (USD)
425 164 745
Average Daily Capital Traded
0.95%
Highs and lows
1 week
4.67
5.73
1 month
4.345.73
Current year
4.347.66
1 year
4.3411.02
3 years
4.3425.47
5 years
4.3425.47
10 years
4.3425.47
Indicators
Moving average 5 days
5.28
Moving average 20 days
4.79
Moving average 50 days
5.20
Moving average 100 days
6.00
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
+9.89%
STIM
RSI 9 days
71.24
RSI 14 days
63.17
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +15.19% | -25.61% | -33.90% | 432M | ||
| +0.56% | +1.99% | -4.87% | +3.64% | 195B | ||
| +6.07% | +14.44% | +33.34% | +125.90% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +65.42% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.81% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +63.12% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +8.81% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.78% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -28.89% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +38.64% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +13.29% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | -3.75% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | -0.75% | 4.86B | ||
| Average | +1.47% | +3.14% | +14.69% | +23.94% | ||
| Weighted average by Cap. | +1.34% | +3.25% | +17.16% | +40.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.61% | ||
| 2023 | -60.94% | ||
| 2022 | -17.70% | ||
| 2021 | +54.57% | ||
| 2020 | +49.34% | ||
| 2019 | -7.91% | ||
| 2018 | -44.50% | ||
| 2017 | -13.42% | ||
| 2016 | +29.79% | ||
| 2015 | -21.01% | ||
| 2014 | -19.29% | ||
| 2013 | +38.23% | ||
| 2012 | -35.21% | ||
| 2011 | -16.71% | ||
| 2010 | +60.58% | ||
| 2009 | +51.55% | ||
| 2008 | -30.40% | ||
| 2007 | -5.81% | ||
| 2006 | -23.59% | ||
| 2005 | +55.22% | ||
| 2004 | -38.46% | ||
| 2003 | +89.06% | ||
| 2002 | +28.92% | ||
| 2001 | +20.09% | ||
| 2000 | -58.69% | ||
| 1999 | +180.89% | ||
| 1998 | -33.41% | ||
| 1997 | -33.73% | ||
| 1996 | -23.59% | ||
| 1995 | +137.43% | ||
| 1994 | +101.10% |
- Stock Market
- Equities
- ADTN Stock
- Quotes ADTRAN Holdings, Inc.