ADTEC PLASMA TECHNOLOGY CO., LTD. Quotes Adtec Plasma Technology Co., Ltd.
Equities
6668
JP3122010006
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,341 JPY | +1.06% |
|
+3.31% | -26.76% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1298 ¥ | 1341 ¥ | 1327 ¥ | 1341 ¥ |
| Volume | 47 200 | 38 800 | 40 100 | 87 300 |
| Change | -0.31% | +3.31% | -1.04% | +1.06% |
| Opening | 1,310.00 | 1,316.00 | 1,327.00 | 1,337.00 |
| High | 1,323.00 | 1,347.00 | 1,341.00 | 1,377.00 |
| Low | 1,295.00 | 1,296.00 | 1,318.00 | 1,327.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | +3.31% | ||
| 1 month | -13.15% | ||
| 3 months | -10.60% | ||
| 6 months | -5.83% | ||
| Current year | -26.76% | ||
| 1 year | +2.29% | ||
| 3 years | -27.98% | ||
| 5 years | +59.83% | ||
| 10 years | +108.88% |
Volumes
marketsDaily volume
87 300
Estimated daily volume
87 300
Avg. Volume 20 sessions
86 943
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
116 590 563.00
Avg. Volume 20 sessions USD
761 802.74
Record volume 1
6 017 000
Record volume 2
3 879 000
Record volume 3
3 768 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
11 452 643 098
Capitalization (USD)
74 831 570
Net sales (JPY)
12 498 000 000
Net sales (USD)
81 661 932
Number of employees
483
Sales / Employee (JPY)
25 875 776
Sales / Employee (USD)
169 072
Free-Float
66.8 %
Free-Float capitalization (JPY)
7 653 038 421
Free-Float capitalization (USD)
50 004 953
Average Daily Capital Traded
1.02%
Highs and lows
1 week
1 296.00
1 377.00
1 month
1 252.001 609.00
Current year
1 252.001 850.00
1 year
1 252.001 850.00
3 years
1 252.003 335.00
5 years
602.003 335.00
10 years
330.003 475.00
Indicators
Moving average 5 days
1 321.80
Moving average 20 days
1 417.75
Moving average 50 days
1 503.58
Moving average 100 days
1 556.03
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+12.12%
Price spread / (MMA100)
+16.04%
STIM
RSI 9 days
39.19
RSI 14 days
37.40
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +3.31% | -26.76% | +2.29% | 74.83M | ||
| +2.81% | -1.82% | +15.99% | +76.57% | 116B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 105B | ||
| +2.42% | +3.86% | +9.63% | +45.81% | 19.24B | ||
| +4.11% | -0.60% | +10.00% | +75.90% | 19.09B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.26B | ||
| +2.60% | +5.81% | +31.33% | +141.58% | 9.63B | ||
| +2.15% | +5.62% | -2.80% | +53.42% | 7.79B | ||
| -3.00% | +13.26% | -23.07% | -50.42% | 6.13B | ||
| +1.57% | +1.37% | +38.66% | +66.61% | 5.39B | ||
| +4.35% | +20.67% | +29.47% | +96.94% | 4.02B | ||
| +4.07% | +1.36% | +20.03% | +216.05% | 3.61B | ||
| +4.51% | +8.14% | -14.06% | -9.10% | 3.48B | ||
| +2.27% | +1.31% | +34.59% | +82.45% | 3.38B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.11B | ||
| +5.59% | +8.09% | +35.31% | +105.55% | 2.86B | ||
| Average | +2.26% | +5.38% | +17.52% | +81.40% | ||
| Weighted average by Cap. | +1.83% | +2.15% | +23.64% | +93.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f54da4d41584.jLiQIaGK-vLLC89ywxyM1Vn-6XJmBl1OFIT2BvdAW_E.1PnBfvTczYSMPok4p2rkvymToicQRwkpWdKcV4InDJbvjsMVlMm8wopTlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,341 | 1,400 | 87,300 |
| 01:59:27 am | 1,342 | 100 | 85,900 |
| 01:59:26 am | 1,345 | 200 | 85,800 |
| 01:59:05 am | 1,344 | 100 | 85,600 |
| 01:59:00 am | 1,344 | 100 | 85,500 |
| 01:58:46 am | 1,343 | 100 | 85,400 |
| 01:58:21 am | 1,345 | 100 | 85,300 |
| 01:57:47 am | 1,344 | 200 | 85,200 |
| 01:57:47 am | 1,344 | 100 | 85,000 |
| 01:57:08 am | 1,344 | 100 | 84,900 |
Monthly variations
Annual change
| 2024 | -26.76% | ||
| 2023 | +15.59% | ||
| 2022 | -44.73% | ||
| 2021 | +128.37% | ||
| 2020 | -23.10% | ||
| 2019 | +108.96% | ||
| 2018 | -59.22% | ||
| 2017 | +112.78% | ||
| 2016 | +50.75% | ||
| 2015 | -53.90% | ||
| 2014 | +661.76% | ||
| 2013 | +74.54% | ||
| 2012 | -2.60% | ||
| 2011 | -28.57% | ||
| 2010 | +53.01% | ||
| 2009 | -4.69% | ||
| 2008 | -71.51% | ||
| 2007 | -33.92% | ||
| 2006 | -6.93% | ||
| 2005 | -44.92% | ||
| 2004 | -47.35% |
- Stock Market
- Equities
- 6668 Stock
- Quotes Adtec Plasma Technology Co., Ltd.
