ADTALEM GLOBAL EDUCATION INC. Quotes Adtalem Global Education Inc.
Equities
ATGE
US00737L1035
Miscellaneous Educational Service Providers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.72 USD | -0.60% |
|
-0.26% | +11.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 65.95 $ | 65.27 $ | 65.47 $ | 66.12 $ | 65.9 $ |
| Volume | 610 889 | 258 254 | 238 982 | 279 994 | 71 772 |
| Change | -0.08% | -1.03% | +0.31% | +0.99% | -0.60% |
| Opening | 65.85 | 66.17 | 65.24 | 65.13 | 65.99 |
| High | 67.69 | 66.17 | 66.14 | 66.31 | 66.57 |
| Low | 65.75 | 64.26 | 65.20 | 64.59 | 65.18 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.26% | ||
| Current month | +32.67% | ||
| 1 month | +40.54% | ||
| 3 months | +42.61% | ||
| 6 months | +15.41% | ||
| Current year | +11.67% | ||
| 1 year | +53.41% | ||
| 3 years | +82.10% | ||
| 5 years | +52.17% | ||
| 10 years | +56.74% |
Volumes
marketsDaily volume
71 772
Estimated daily volume
120 022
Avg. Volume 20 sessions
539 618
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
35 466 393.05
Record volume 1
18 702 980
Record volume 2
14 796 940
Record volume 3
12 578 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 486 539 664
Net sales (USD)
1 450 826 000
Number of employees
4 515
Sales / Employee (USD)
321 335
Free-Float
44.21 %
Free-Float capitalization (USD)
2 424 671 841
Average Daily Capital Traded
1.43%
Highs and lows
1 week
64.26
67.69
1 month
46.4667.69
Current year
43.7867.69
1 year
33.5967.69
3 years
19.1467.69
5 years
19.1467.69
10 years
15.3667.69
Indicators
Moving average 5 days
65.75
Moving average 20 days
58.35
Moving average 50 days
52.81
Moving average 100 days
53.09
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-11.22%
Price spread / (MMA50)
-19.65%
Price spread / (MMA100)
-19.22%
STIM
RSI 9 days
83.98
RSI 14 days
82.18
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.26% | +11.67% | +53.41% | 2.49B | ||
| +0.61% | -7.90% | +9.64% | +111.10% | 13.2B | ||
| -0.12% | -6.21% | -2.57% | +109.63% | 7.9B | ||
| -0.59% | +0.56% | +10.24% | +32.23% | 4.29B | ||
| -0.15% | -2.88% | +17.29% | +66.95% | 2.96B | ||
| -2.01% | -4.08% | +23.56% | +44.09% | 2.84B | ||
| -2.16% | -2.64% | +15.68% | +29.36% | 2.52B | ||
| -5.34% | -13.45% | +85.77% | +128.74% | 1.84B | ||
| +0.04% | +0.04% | -0.58% | +36.35% | 1.6B | ||
| -0.54% | -1.87% | +31.66% | +87.97% | 1.53B | ||
| +1.20% | -10.64% | +56.04% | +126.01% | 1.35B | ||
| -3.46% | -9.91% | -8.93% | -66.56% | 1.25B | ||
| -1.24% | -3.30% | -14.09% | -12.31% | 1.23B | ||
| -0.35% | -5.23% | +25.69% | +156.97% | 1.06B | ||
| 0.00% | +3.96% | +22.09% | +7.69% | 1.03B | ||
| -0.34% | +0.69% | -12.10% | +33.69% | 862M | ||
| Average | -0.93% | -3.32% | +16.94% | +59.08% | ||
| Weighted average by Cap. | -0.49% | -5.41% | +13.12% | +77.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04ec0.ZO1nkMHzsxZ9qJo6RCs72SBCwqCizAkgSQ1MFyqXLEA.IsA9wISd3X8xmep_NkFMqmI3qpHEgGFiEWV0XVvNHjACoTH8r7z6Ji_g1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:58 pm | 65.9 | 100 | 35,756 |
| 01:21:58 pm | 65.9 | 100 | 35,656 |
| 01:21:58 pm | 65.9 | 100 | 35,556 |
| 01:21:58 pm | 65.9 | 100 | 35,456 |
| 01:21:58 pm | 65.9 | 100 | 35,356 |
| 01:21:58 pm | 65.89 | 100 | 35,256 |
| 01:19:02 pm | 65.83 | 186 | 35,156 |
| 01:19:01 pm | 65.83 | 114 | 34,970 |
| 01:18:46 pm | 65.84 | 100 | 34,856 |
| 01:16:43 pm | 65.86 | 100 | 34,756 |
Monthly variations
Annual change
| 2024 | +12.16% | ||
| 2023 | +66.06% | ||
| 2022 | +20.09% | ||
| 2021 | -12.93% | ||
| 2020 | -2.92% | ||
| 2019 | -26.10% | ||
| 2018 | +12.53% | ||
| 2017 | +34.78% | ||
| 2016 | +23.27% | ||
| 2015 | -46.68% | ||
| 2014 | +33.72% | ||
| 2013 | +49.60% | ||
| 2012 | -38.30% | ||
| 2011 | -19.84% | ||
| 2010 | -15.42% | ||
| 2009 | -1.18% | ||
| 2008 | +10.49% | ||
| 2007 | +85.57% | ||
| 2006 | +40.00% | ||
| 2005 | +15.21% | ||
| 2004 | -30.92% | ||
| 2003 | +51.29% | ||
| 2002 | -41.62% | ||
| 2001 | -24.64% | ||
| 2000 | +101.33% | ||
| 1999 | -38.78% | ||
| 1998 | +92.16% | ||
| 1997 | +35.64% | ||
| 1996 | +74.07% | ||
| 1995 | +74.19% | ||
| 1994 | +10.71% | ||
| 1993 | +39.13% | ||
| 1992 | +46.36% | ||
| 1991 | +41.03% |
- Stock Market
- Equities
- ATGE Stock
- Quotes Adtalem Global Education Inc.