ADSLOT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | +50.00% |
|
+50.00% | +50.00% |
| May. 02 | Adslot Appoints CFO | MT |
| May. 02 | Adslot Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-30 | |
|---|---|---|
| Last | 0.002 $ | 0.003 $ |
| Volume | 13 166 000 | 1 267 860 |
| Change | +∞% | +50.00% |
| Opening | 0.00 | 0.00 |
| High | 0.00 | 0.00 |
| Low | 0.00 | 0.00 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | -25.00% | ||
| Current year | +50.00% | ||
| 1 year | -50.00% | ||
| 3 years | -90.00% | ||
| 5 years | -89.66% | ||
| 10 years | -96.39% |
Volumes
marketsDaily volume
1 267 860
Estimated daily volume
1 267 860
Avg. Volume 20 sessions
6 320 231
Daily volume ratio
0.20
Avg. Volume 20 sessions AUD
18 960.69
Avg. Volume 20 sessions USD
12 478.98
Record volume 1
54 700 510
Record volume 2
41 164 430
Record volume 3
39 922 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 614 703
Capitalization (USD)
6 327 917
Net sales (AUD)
8 934 422
Net sales (USD)
5 880 190
Free-Float
63.69 %
Free-Float capitalization (AUD)
6 123 665
Free-Float capitalization (USD)
4 030 290
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.01
3 years
0.000.03
5 years
0.000.04
10 years
0.000.17
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-13.33%
Price spread / (MMA50)
-16.67%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
63.26
RSI 14 days
57.31
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +50.00% | +50.00% | +50.00% | -50.00% | 6.33M | ||
| +1.11% | +9.63% | +24.11% | +5.38% | 429B | ||
| +2.43% | +0.06% | +16.08% | +77.97% | 244B | ||
| +1.15% | -1.07% | +11.37% | +87.76% | 143B | ||
| +1.41% | -2.87% | +16.30% | +31.31% | 101B | ||
| +1.61% | +7.51% | +23.07% | +8.07% | 86.69B | ||
| +3.38% | +1.78% | +56.55% | +115.68% | 58.56B | ||
| -10.28% | -10.79% | +15.57% | +85.47% | 46.74B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 35.13B | ||
| +0.05% | +24.08% | +9.34% | +89.52% | 27.67B | ||
| +0.92% | +5.23% | +59.46% | +210.87% | 20.21B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +1.98% | -0.70% | -0.41% | +29.67% | 15.29B | ||
| +0.26% | -0.18% | +1.33% | +42.46% | 12.53B | ||
| +2.63% | +6.54% | +0.90% | +82.86% | 9.86B | ||
| +0.42% | +3.10% | +51.73% | - | 9.47B | ||
| Average | +3.65% | +5.36% | +21.26% | +54.09% | ||
| Weighted average by Cap. | +0.58% | +2.51% | +20.67% | +45.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -77.78% | ||
| 2022 | -60.87% | ||
| 2021 | -17.86% | ||
| 2020 | -6.67% | ||
| 2019 | -26.83% | ||
| 2018 | +5.13% | ||
| 2017 | -59.79% | ||
| 2016 | +7.78% | ||
| 2015 | -9.09% | ||
| 2014 | -13.91% | ||
| 2013 | +155.56% | ||
| 2012 | -25.00% | ||
| 2011 | -66.67% | ||
| 2010 | +462.50% | ||
| 2009 | -46.67% | ||
| 2008 | -78.95% | ||
| 2007 | +1.79% | ||
| 2006 | +33.33% | ||
| 2005 | -16.00% | ||
| 2004 | -54.55% | ||
| 2003 | +266.67% | ||
| 2002 | -85.00% | ||
| 2001 | -66.67% | ||
| 2000 | +71.43% | ||
| 1999 | -30.00% | ||
| 1998 | -66.67% | ||
| 1997 | -81.25% | ||
| 1996 | +300.00% | ||
| 1995 | +100.14% | ||
| 1994 | -97.14% |
- Stock Market
- Equities
- ADS Stock
- Quotes Adslot Limited
