Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.85 USD | -1.27% | -2.52% | +51.75% |
Apr. 30 | ADS-TEC Energy PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Apr. 30 | ADS-TEC Energy PLC Reiterates Revenue Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 10.89 $ | 10.85 $ | 10.99 $ | 10.85 $ |
Volume | 20 768 | 46 359 | 31 790 | 41 257 |
Change | -2.07% | -0.37% | +1.29% | -1.27% |
Opening | 11.05 | 10.90 | 10.84 | 10.86 |
High | 11.12 | 11.07 | 10.99 | 10.88 |
Low | 10.89 | 10.70 | 10.73 | 10.63 |
Performance
1 day | -1.27% | ||
1 week | -2.52% | ||
Current month | +0.46% | ||
1 month | +0.46% | ||
3 months | +16.92% | ||
6 months | +66.16% | ||
Current year | +51.75% | ||
1 year | +80.53% | ||
3 years | +12.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.27% | -2.52% | +51.75% | +80.53% | 549M | ||
-1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
+0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
+0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
+0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
+2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
+0.07% | +1.50% | +11.32% | +38.76% | 82.06B | ||
-0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
-1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
+0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
+0.29% | +1.07% | +10.20% | +25.91% | 38.62B | ||
+0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
-2.23% | +2.66% | -8.96% | +9.13% | 34.19B | ||
+0.88% | +4.75% | +1.97% | -2.51% | 31.04B | ||
0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
-1.14% | -1.00% | +9.68% | +26.89% | 27.93B | ||
Average | -0.12% | +1.62% | +4.70% | +29.69% | ||
Weighted average by Cap. | -0.07% | +1.22% | +1.30% | +27.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 10.85 | 9,500 | 33,770 |
03:59:56 pm | 10.75 | 100 | 24,270 |
03:59:53 pm | 10.8 | 200 | 24,170 |
03:59:53 pm | 10.73 | 300 | 23,970 |
03:59:53 pm | 10.75 | 100 | 23,670 |
03:59:53 pm | 10.75 | 100 | 23,570 |
03:59:50 pm | 10.86 | 100 | 23,470 |
03:59:49 pm | 10.8 | 100 | 23,370 |
03:59:47 pm | 10.82 | 100 | 23,270 |
03:59:40 pm | 10.76 | 100 | 23,170 |
Monthly variations
Annual change
2024 | +51.75% | ||
2023 | +129.17% | ||
2022 | -65.83% | ||
2021 | -8.06% |
- Stock Market
- Equities
- ADSE Stock
- Quotes ADS-TEC Energy PLC