ADRIS GRUPA D. D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84 EUR | 0.00% |
|
0.00% | +5.00% |
| Feb. 27 | Adris grupa d. d. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 27 | Adris grupa d. d. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-04-18 | 2024-04-19 | |
|---|---|---|
| Last | 84 € | 84 € |
| Volume | 3 746 | 478 |
| Change | +∞% | 0.00% |
| Opening | 81.50 | 84.00 |
| High | 84.00 | 84.00 |
| Low | 81.50 | 84.00 |
Performance
| Current month | +3.07% | ||
| 1 month | +3.07% | ||
| 3 months | -2.33% | ||
| 6 months | +13.51% | ||
| Current year | +5.00% | ||
| 1 year | +31.25% | ||
| 3 years | +40.40% | ||
| 5 years | +23.36% | ||
| 10 years | +126.74% |
Volumes
marketsDaily volume
478
Avg. Volume 20 sessions
447
Avg. Volume 20 sessions
37 548.00
Avg. Volume 20 sessions USD
40 147.07
Record volume 1
225 111
Record volume 2
41 629
Record volume 3
37 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 860 337 170
Capitalization (USD)
1 263 865 075
Net sales (HRK)
7 083 958 570
Net sales (USD)
1 010 477 102
Number of employees
7 278
Sales / Employee (HRK)
973 339
Sales / Employee (USD)
138 840
Free-Float
73.03 %
Free-Float capitalization (EUR)
6 746 965 243
Free-Float capitalization (USD)
962 407 363
Average Daily Capital Traded
0%
Highs and lows
1 month
78.00
84.00
Current year
76.5087.00
1 year
63.50100.00
3 years
54.32100.00
5 years
50.11100.00
10 years
35.62100.00
Indicators
Moving average 5 days
82.30
Moving average 20 days
80.58
Moving average 50 days
81.49
Moving average 100 days
78.65
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
74.14
RSI 14 days
65.10
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.00% | +31.25% | 1.26B | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -3.12% | 7.09B | ||
| Average | -0.12% | +1.06% | +7.72% | +22.15% | ||
| Weighted average by Cap. | -0.36% | -0.25% | +7.25% | +18.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.00% | ||
| 2023 | +40.29% | ||
| 2022 | -6.79% | ||
| 2021 | +5.94% | ||
| 2020 | -22.49% | ||
| 2019 | +15.24% | ||
| 2018 | -3.72% | ||
| 2017 | -15.31% | ||
| 2016 | +10.72% | ||
| 2015 | +48.00% | ||
| 2014 | +19.24% | ||
| 2013 | +7.61% | ||
| 2012 | +18.36% | ||
| 2011 | -26.38% | ||
| 2010 | +8.93% | ||
| 2009 | +16.60% | ||
| 2008 | -62.51% | ||
| 2007 | -9.18% |
- Stock Market
- Equities
- ADRS Stock
- Quotes Adris grupa d. d.
