ADRIATIC OSIGURANJE D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 432 EUR | +5.37% |
|
+0.93% | -15.29% |
| Feb. 23 | ADRIATIC osiguranje d.d. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 2020 | ADRIATIC Osiguranje D.D. Announces Earnings Results for the Year 2019 | CI |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 430 € | 428 € | 416 € | 410 € | 432 € |
| Volume | 40 | 7 | 5 | 77 | 10 |
| Change | +∞% | -0.47% | -2.80% | -1.44% | +5.37% |
| Opening | 438.00 | 428.00 | 428.00 | 420.00 | 432.00 |
| High | 438.00 | 428.00 | 428.00 | 420.00 | 432.00 |
| Low | 430.00 | 428.00 | 416.00 | 410.00 | 432.00 |
Performance
| 1 day | +5.37% | ||
| 1 week | +0.93% | ||
| Current month | -1.82% | ||
| 1 month | -6.09% | ||
| 3 months | -11.84% | ||
| 6 months | -20.00% | ||
| Current year | -15.29% | ||
| 1 year | -22.16% | ||
| 3 years | -24.38% | ||
| 5 years | -8.89% | ||
| 10 years | +15.86% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
49
Avg. Volume 20 sessions
21 168.00
Avg. Volume 20 sessions USD
23 016.18
Record volume 1
2 265
Record volume 2
2 181
Record volume 3
1 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 695 652
Capitalization (USD)
58 695 652
Number of employees
1 066
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.54 %
Free-Float capitalization (EUR)
24 968 661
Free-Float capitalization (USD)
24 968 661
Average Daily Capital Traded
0.04%
Highs and lows
1 week
410.00
432.00
1 month
410.00480.00
Current year
410.00525.00
1 year
410.00585.00
3 years
410.00732.75
5 years
383.76732.75
10 years
315.33732.75
Indicators
Moving average 5 days
423.20
Moving average 20 days
462.10
Moving average 50 days
489.96
Moving average 100 days
521.08
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+13.42%
Price spread / (MMA100)
+20.62%
STIM
RSI 9 days
39.40
RSI 14 days
38.40
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.37% | +0.93% | -15.29% | -22.16% | 58.7M | ||
| -0.49% | -2.32% | +39.42% | +75.03% | 62.52B | ||
| +2.57% | +0.66% | +19.03% | +50.06% | 52.26B | ||
| +0.22% | -1.93% | +21.00% | +42.33% | 44.62B | ||
| +2.32% | +1.07% | +36.15% | +38.44% | 36.96B | ||
| +0.30% | +0.13% | +12.33% | +13.90% | 29.9B | ||
| +0.18% | -2.31% | +50.87% | +79.86% | 28.43B | ||
| -0.52% | -1.44% | +26.66% | +60.50% | 25.77B | ||
| +0.12% | +2.79% | +2.32% | -11.27% | 22.08B | ||
| +0.76% | +0.55% | +17.00% | +23.23% | 21.49B | ||
| +0.32% | -2.13% | +18.81% | +74.21% | 20.72B | ||
| +0.71% | -0.79% | +11.86% | +37.75% | 20.09B | ||
| +1.52% | +2.41% | +36.86% | +61.06% | 19.71B | ||
| +1.18% | +0.95% | +15.98% | +16.85% | 18.57B | ||
| -1.52% | -0.34% | +18.37% | +19.66% | 17.86B | ||
| +0.58% | -0.41% | +11.60% | +33.34% | 17.09B | ||
| Average | +0.83% | -0.21% | +20.18% | +37.05% | ||
| Weighted average by Cap. | +0.60% | -0.49% | +24.71% | +45.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.29% | ||
| 2023 | -10.98% | ||
| 2022 | -12.11% | ||
| 2021 | +32.66% | ||
| 2020 | -10.81% | ||
| 2019 | +23.89% | ||
| 2018 | +17.45% | ||
| 2017 | -30.33% | ||
| 2016 | +53.68% | ||
| 2015 | -10.84% | ||
| 2014 | +1.32% | ||
| 2013 | +7.58% | ||
| 2012 | +1.27% | ||
| 2011 | -17.07% | ||
| 2010 | +5.07% | ||
| 2009 | -17.75% | ||
| 2008 | -48.72% | ||
| 2007 | -30.46% |
- Stock Market
- Equities
- JDOS Stock
- Quotes ADRIATIC osiguranje d.d.
