Quotes Adocia

Equities

ADOC

FR0011184241

Biotechnology & Medical Research

Real-time Euronext Paris Other stock markets 10:43:54 2024-05-03 am EDT			5-day change	1st Jan Change
8.52 ^EUR	+1.31%		-1.16%	-26.17%

Apr. 24	Adocia SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
Mar. 22	Adocia: announces fund-raising	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-04-26	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	8.43 €	8.36 €	8.36 €	8.41 €	8.52 €
Volume	84 905	45 600	37 561	75 125	32 891
Change	+4.46%	-0.83%	0.00%	+0.60%	+1.31%
Opening	8.21	8.57	8.34	8.26	8.43
High	8.57	8.64	8.43	8.70	8.69
Low	8.21	8.22	8.20	8.26	8.43

Performance

1 day	+1.31%
1 week	-1.16%
Current month	-2.74%
1 month	-0.47%
3 months	-26.30%
6 months	+15.92%
Current year	-26.17%
1 year	+203.20%
3 years	-5.33%
5 years	-52.77%
10 years	-27.43%

Volumes

markets

Daily volume

32 891

Estimated daily volume

36 509

Avg. Volume 20 sessions

57 696

Daily volume ratio

0.63

Avg. Volume 20 sessions

491 569.92

Avg. Volume 20 sessions USD

528 609.71

Record volume 1

1 112 032

Record volume 2

1 109 207

Record volume 3

1 044 660

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

119 553 229

Capitalization (USD)

128 561 565

Net sales (EUR)

6 048 000

Net sales (USD)

6 503 717

Number of employees

Sales / Employee (EUR)

62 351

Sales / Employee (USD)

67 049

Free-Float

95.08 %

Free-Float capitalization (EUR)

77 552 873

Free-Float capitalization (USD)

83 396 482

Average Daily Capital Traded

0.41%

Highs and lows

1 week

7.89

8.85

1 month

7.89

10.70

Current year

7.89

12.40

1 year

2.77

16.16

3 years

2.75

16.16

5 years

2.75

22.60

10 years

2.75

94.24

Indicators

Moving average 5 days

8.33

Moving average 20 days

8.79

Moving average 50 days

9.15

Moving average 100 days

9.59

Price spread / (MMA5)

-2.28%

Price spread / (MMA20)

+3.15%

Price spread / (MMA50)

+7.34%

Price spread / (MMA100)

+12.61%

STIM

RSI 9 days

42.21

RSI 14 days

43.02

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ADOCIA	+1.31%	-1.16%	-26.17%	+203.20%	129M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.47%	+0.54%	-1.78%	+15.38%	103B
	REGENERON PHARMACEUTICALS, INC.	+0.17%	+6.41%	+7.00%	+17.01%	101B
	ARGENX SE	-1.51%	+2.35%	+4.05%	-0.80%	23.07B
	BIONTECH SE	+0.57%	+5.23%	-13.04%	-16.66%	22.23B
	GENMAB A/S	+5.65%	+1.84%	-5.10%	-26.81%	18.05B
	WUXI APPTEC CO., LTD.	-2.02%	+3.73%	-39.98%	-35.33%	17.18B
	BEIGENE, LTD.	-1.53%	+3.70%	-11.70%	-39.90%	16.94B
	NEUROCRINE BIOSCIENCES, INC.	-0.11%	+3.29%	+6.61%	+42.44%	14.07B
	SAREPTA THERAPEUTICS, INC.	+1.37%	+2.07%	+36.31%	+4.79%	12.35B
	LEGEND BIOTECH CORPORATION	+0.98%	+2.12%	-23.12%	-30.25%	8.36B
	VIKING THERAPEUTICS, INC.	-0.49%	-0.77%	+296.24%	+243.78%	8.35B
	ASCENDIS PHARMA A/S	-3.08%	+1.55%	+9.57%	+50.72%	8.06B
	WUXI BIOLOGICS (CAYMAN) INC.	-4.12%	+7.55%	-52.84%	-69.98%	7.75B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.18%	+0.32%	+0.48%	+33.47%	7.73B
	VAXCYTE, INC.	+2.94%	+9.50%	+5.88%	+34.35%	7.02B
Average	-0.04%	+4.97%	+12.02%	+26.59%
Weighted average by Cap.	-0.13%	+3.90%	+5.01%	+10.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f7cabf64edc291c8f4935f94837e.23MrJoMGaaNxBLjdt05emGltuHecdTG5M_ic1yJ8-4s.vz5NcOB8W-s1beKqgjYp_h4g2SXFM0DYZJ_1h24wkO7sJ35WwkQoyglw8Q

Date	Price	Volume	Daily volume
10:43:54 am	8.52	124	32,891
10:43:54 am	8.52	33	32,767
10:43:54 am	8.52	325	32,734
10:39:31 am	8.52	518	32,409
10:39:31 am	8.52	292	31,891
10:39:31 am	8.52	72	31,599
10:30:37 am	8.55	523	31,527
10:30:37 am	8.55	77	31,004
10:23:12 am	8.55	4	30,927
10:23:12 am	8.55	11	30,923