ADNOC LOGISTICS & SERVICES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 AED | +1.65% |
|
-0.75% | +3.66% |
| 07:11am | ADNOC Logistics & Services Posts Rise in Q1 Attributable Profit, Revenue | MT |
| Apr. 30 | Adnoc Logistics & Services to Pay $130 Million Final Dividend for H2 2023 | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 3.97 AED | 3.96 AED | 3.97 AED | 3.97 AED | 3.97 AED |
| Volume | 557 043 | 709 614 | 995 502 | 3 114 006 | 3 114 006 |
| Change | 0.00% | -0.25% | +0.25% | 0.00% | +1.65% |
| Opening | 3.97 | 3.98 | 3.96 | 3.96 | 3.96 |
| High | 4.02 | 3.98 | 3.98 | 3.99 | 3.99 |
| Low | 3.95 | 3.92 | 3.96 | 3.91 | 3.91 |
Performance
| 1 day | +1.65% | ||
| 1 week | -0.75% | ||
| Current month | -0.75% | ||
| 1 month | -1.00% | ||
| 3 months | +0.76% | ||
| 6 months | +9.67% | ||
| Current year | +3.66% |
Volumes
marketsDaily volume
3 114 006
Estimated daily volume
3 114 006
Avg. Volume 20 sessions
1 276 788
Daily volume ratio
2.44
Avg. Volume 20 sessions AED
5 068 848.36
Avg. Volume 20 sessions USD
1 380 105.48
Record volume 1
203 050 300
Record volume 2
58 627 480
Record volume 3
50 946 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
7 996 090 734
Capitalization (USD)
7 996 090 734
Net sales (USD)
2 755 152 000
Free-Float
19 %
Free-Float capitalization (AED)
413 650 958
Free-Float capitalization (USD)
1 519 257 239
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.91
4.02
1 month
3.834.08
Current year
3.804.48
1 year
2.904.48
3 years
2.904.48
5 years
2.904.48
10 years
2.904.48
Indicators
Moving average 5 days
3.97
Moving average 20 days
3.97
Moving average 50 days
3.97
Moving average 100 days
3.96
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-0.33%
STIM
RSI 9 days
49.39
RSI 14 days
49.24
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -0.75% | +3.66% | - | 8B | ||
| +3.41% | -1.59% | +10.07% | -23.87% | 27.23B | ||
| +0.75% | +5.12% | +36.05% | +18.40% | 25.67B | ||
| +4.07% | +0.31% | +2.49% | +44.33% | 12.8B | ||
| -0.10% | -4.63% | +5.36% | +49.89% | 11.17B | ||
| +0.50% | +5.77% | +10.92% | -24.48% | 10.16B | ||
| +1.36% | -0.75% | +8.82% | +110.67% | 9.91B | ||
| +3.40% | +3.40% | +50.00% | +44.12% | 9.63B | ||
| +2.97% | +2.65% | -16.91% | -18.85% | 8.03B | ||
| -2.67% | +11.38% | +40.80% | +41.43% | 6.69B | ||
| -0.57% | 0.00% | +1.75% | -14.71% | 5.66B | ||
| +3.94% | +4.14% | -4.00% | -11.26% | 4.4B | ||
| -0.01% | +5.84% | +1.86% | +68.01% | 3.83B | ||
| -2.84% | -2.84% | +5.67% | +5.67% | 3.29B | ||
| -1.04% | +3.93% | +50.46% | +70.16% | 2.97B | ||
| -0.78% | +3.24% | +8.51% | -16.40% | 2.62B | ||
| Average | +0.82% | +0.96% | +13.47% | +22.87% | ||
| Weighted average by Cap. | +1.35% | -1.21% | +15.31% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
678db3b8e9c30.bLKf3P_pB-zmKHoKZEpushzeaPBmaollxUfTIIWVl5o.B_TWu72wdaW0SUxFAhUc83SRKsk5XuIuoDbrauf-5vgkg8m4lt9XoN5FHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:56:31 am | 3.97 | 88 | 3,114,006 |
| 06:56:31 am | 3.97 | 66 | 3,113,918 |
| 06:56:31 am | 3.97 | 16,832 | 3,113,852 |
| 06:55:00 am | 3.97 | 653 | 3,097,020 |
| 06:55:00 am | 3.97 | 293 | 3,096,367 |
| 06:55:00 am | 3.97 | 1,036 | 3,096,074 |
| 06:55:00 am | 3.97 | 739 | 3,095,038 |
| 06:55:00 am | 3.97 | 247 | 3,094,299 |
| 06:55:00 am | 3.97 | 3 | 3,094,052 |
| 06:55:00 am | 3.97 | 20 | 3,094,049 |
Monthly variations
Annual change
| 2024 | +3.66% | ||
| 2023 | +22.36% |
- Stock Market
- Equities
- ADNOCLS Stock
- Quotes ADNOC Logistics & Services plc