ADNOC GAS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 AED | +1.00% |
|
+2.36% | -1.94% |
| May. 07 | Abu Dhabi Shares Edge Up, Dubai Flat Amid Rising Middle East Tensions | MT |
| May. 07 | Adnoc Gas Logs Lower Q1 Attributable Profit; Revenue Up | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.97 AED | 2.99 AED | 3 AED | 3.03 AED |
| Volume | 2 790 396 | 26 742 300 | 21 070 720 | 8 625 716 |
| Change | +1.02% | +0.67% | +0.33% | +1.00% |
| Opening | 2.97 | 2.98 | 3.00 | 2.99 |
| High | 2.99 | 3.01 | 3.01 | 3.05 |
| Low | 2.96 | 2.97 | 2.98 | 2.99 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.36% | ||
| Current month | +1.00% | ||
| 1 month | -3.19% | ||
| 3 months | -2.88% | ||
| 6 months | -7.90% | ||
| Current year | -1.94% | ||
| 1 year | -12.43% |
Volumes
marketsDaily volume
8 625 716
Estimated daily volume
8 625 716
Avg. Volume 20 sessions
7 261 070
Daily volume ratio
1.19
Avg. Volume 20 sessions AED
22 001 042.10
Avg. Volume 20 sessions USD
5 990 597.75
Record volume 1
276 283 608
Record volume 2
69 786 860
Record volume 3
61 765 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
63 313 497 780
Capitalization (USD)
63 313 497 780
Net sales (USD)
22 731 000 000
Free-Float
10 %
Free-Float capitalization (AED)
1 723 942 106
Free-Float capitalization (USD)
6 331 349 778
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.94
3.05
1 month
2.943.15
Current year
2.943.37
1 year
2.943.71
3 years
2.773.71
5 years
2.773.71
10 years
2.773.71
Indicators
Moving average 5 days
2.99
Moving average 20 days
3.03
Moving average 50 days
3.11
Moving average 100 days
3.13
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
46.20
RSI 14 days
41.91
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.36% | -1.94% | -12.43% | 63.31B | ||
| -1.06% | -1.66% | +10.34% | +49.51% | 1.97B | ||
| -1.13% | -.--% | -.--% | -.--% | 976M | ||
| +2.43% | +0.75% | +52.10% | +44.42% | 577M | ||
| +1.00% | +5.60% | -23.76% | -24.20% | 331M | ||
| +1.84% | +5.74% | -29.79% | +0.84% | 203M | ||
| +3.29% | +3.93% | -23.79% | -34.93% | 135M | ||
| +2.52% | -0.42% | -24.84% | -34.95% | 93.53M | ||
| +2.89% | +2.76% | +22.34% | +4.96% | 78.55M | ||
| Average | +1.42% | +2.08% | -2.15% | -0.75% | ||
| Weighted average by Cap. | +0.93% | +2.22% | -1.33% | -10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c53510a764ce26fde6251a3d2c19057.X7ihMLDUH_Gf3B2aBAm-uJeYa3kQ0YMqV2i1FrBjlVA.aorHf9i3Zr7Ks0jeUTv_yfmtIR5DjuxQAwXzYPY3ogo-1OoJwuYyu9qPKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:01 am | 3.03 | 1,040 | 8,625,716 |
| 06:55:30 am | 3.03 | 212 | 8,624,676 |
| 06:55:30 am | 3.03 | 85,951 | 8,624,464 |
| 06:55:30 am | 3.03 | 2,650 | 8,538,513 |
| 06:55:30 am | 3.03 | 3,075 | 8,535,863 |
| 06:55:30 am | 3.03 | 22,412 | 8,532,788 |
| 06:55:30 am | 3.03 | 10,288 | 8,510,376 |
| 06:55:30 am | 3.03 | 49,325 | 8,500,088 |
| 06:55:30 am | 3.03 | 42,912 | 8,450,763 |
| 06:55:30 am | 3.03 | 33,175 | 8,407,851 |
Monthly variations
Annual change
| 2024 | -1.94% | ||
| 2023 | +9.96% |
- Stock Market
- Equities
- ADNOCGAS Stock
- Quotes ADNOC Gas plc
