ADNOC DRILLING COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.93 AED | +2.08% |
|
+1.81% | +3.97% |
| Mar. 22 | ADNOC Drilling Company P.J.S.C. Announces Board Changes | CI |
| Mar. 14 | ADNOC Drilling Company P.J.S.C. Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.83 AED | 3.86 AED | 3.85 AED | 3.93 AED |
| Volume | 1 619 488 | 1 898 352 | 903 051 | 2 755 178 |
| Change | -0.26% | +0.78% | -0.26% | +2.08% |
| Opening | 3.84 | 3.84 | 3.87 | 3.83 |
| High | 3.85 | 3.86 | 3.87 | 3.93 |
| Low | 3.82 | 3.80 | 3.83 | 3.83 |
Performance
| 1 day | +2.08% | ||
| 1 week | +1.81% | ||
| Current month | +1.81% | ||
| 1 month | -1.50% | ||
| 3 months | +8.86% | ||
| 6 months | +1.55% | ||
| Current year | +3.97% | ||
| 1 year | +2.61% |
Volumes
marketsDaily volume
2 755 178
Estimated daily volume
65 254 216
Avg. Volume 20 sessions
2 081 329
Daily volume ratio
31.35
Avg. Volume 20 sessions AED
8 179 622.97
Avg. Volume 20 sessions USD
2 227 016.87
Record volume 1
242 331 400
Record volume 2
93 012 170
Record volume 3
89 553 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
17 119 054 749
Capitalization (USD)
17 119 054 749
Net sales (USD)
3 056 865 000
Free-Float
11 %
Free-Float capitalization (AED)
512 700 052
Free-Float capitalization (USD)
1 883 096 022
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.78
3.93
1 month
3.784.05
Current year
3.564.21
1 year
3.454.29
3 years
2.774.33
5 years
2.774.33
10 years
2.774.33
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.88
Moving average 50 days
3.90
Moving average 100 days
3.83
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-2.45%
STIM
RSI 9 days
46.30
RSI 14 days
46.45
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +1.81% | +3.97% | +2.61% | 17.12B | ||
| 0.00% | +2.65% | +6.77% | -3.40% | 9.37B | ||
| -2.52% | +1.70% | -4.36% | +23.72% | 6.58B | ||
| -3.70% | -10.78% | -26.17% | - | 5.37B | ||
| -2.27% | +6.81% | +6.31% | +22.58% | 5.28B | ||
| -2.04% | +3.41% | -9.29% | -1.37% | 4.72B | ||
| -2.42% | +1.97% | +0.83% | +7.82% | 4.37B | ||
| +1.79% | +7.55% | +17.53% | -10.94% | 3.96B | ||
| -1.35% | +0.73% | +6.99% | +24.40% | 3.83B | ||
| +2.91% | +9.44% | -15.95% | -13.97% | 1.49B | ||
| -0.83% | +11.09% | +10.92% | +24.53% | 1.48B | ||
| +1.80% | +2.56% | +4.53% | +38.79% | 1.47B | ||
| +1.94% | +3.14% | +33.25% | +111.27% | 1.15B | ||
| -3.64% | +0.63% | +36.02% | +56.73% | 1.04B | ||
| -0.57% | +1.84% | +6.26% | +3.03% | 998M | ||
| -2.47% | +0.50% | -8.61% | -15.51% | 712M | ||
| Average | -0.71% | +2.59% | +4.31% | +18.02% | ||
| Weighted average by Cap. | -0.42% | +1.80% | +1.83% | +9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.97% | ||
| 2023 | +26.85% | ||
| 2022 | -12.35% | ||
| 2021 | +15.25% |
- Stock Market
- Equities
- ADNOCDRILL Stock
- Quotes ADNOC Drilling Company